Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.34	31.67	31.34	31.64	253,389	+0.38(+1.22%)
Jul 28, 2016	31.10	31.27	31.06	31.26	46,319	+0.15(+0.47%)
Jul 27, 2016	31.23	31.24	30.88	31.11	301,987	-0.06(-0.19%)
Jul 26, 2016	31.20	31.31	31.11	31.17	115,132	+0.04(+0.14%)
Jul 25, 2016	31.17	31.24	31.07	31.13	78,585	-0.09(-0.28%)
Jul 22, 2016	31.23	31.26	31.14	31.21	92,268	+0.03(+0.09%)
Jul 21, 2016	31.24	31.35	31.15	31.18	72,439	-0.03(-0.09%)
Jul 20, 2016	31.23	31.24	30.99	31.21	69,304	+0.15(+0.47%)
Jul 19, 2016	31.14	31.14	30.99	31.07	66,795	-0.13(-0.42%)
Jul 18, 2016	30.99	31.23	30.94	31.20	49,694	+0.19(+0.61%)
Jul 15, 2016	30.99	31.05	30.85	31.01	127,485	-0.06(-0.19%)
Jul 14, 2016	31.21	31.21	31.02	31.07	107,624	+0.12(+0.38%)
Jul 13, 2016	30.98	31.05	30.83	30.95	128,111	-0.01(-0.05%)
Jul 12, 2016	30.95	31.11	30.88	30.96	185,575	+0.35(+1.15%)
Jul 11, 2016	30.39	30.69	30.39	30.61	120,437	+0.28(+0.92%)
Jul 08, 2016	30.18	30.38	29.85	30.34	117,270	+0.48(+1.62%)
Jul 07, 2016	30.10	30.18	29.77	29.85	76,647	-0.18(-0.58%)
Jul 06, 2016	29.75	30.03	29.61	30.03	115,733	+0.15(+0.49%)
Jul 05, 2016	30.09	30.18	29.81	29.88	119,490	-0.51(-1.68%)
Jul 01, 2016	30.31	30.39	30.39	30.39	129,818	+0.16(+0.53%)
Jun 30, 2016	29.99	30.25	29.80	30.23	146,941	+0.31(+1.02%)
Jun 29, 2016	29.78	29.98	29.71	29.93	219,636	+0.48(+1.63%)
Jun 28, 2016	29.27	29.49	29.27	29.45	1,245,232	+0.71(+2.48%)
Jun 27, 2016	29.26	29.26	28.58	28.74	235,297	-0.70(-2.37%)
Jun 24, 2016	29.22	29.84	29.11	29.43	378,876	-1.23(-4.03%)
Jun 23, 2016	30.54	30.68	30.44	30.67	183,102	+0.47(+1.56%)
Jun 22, 2016	30.44	30.44	30.17	30.20	98,214	-0.14(-0.45%)
Jun 21, 2016	30.35	30.45	30.22	30.33	44,151	+0.05(+0.17%)
Jun 20, 2016	30.38	30.47	30.28	30.28	87,570	+0.37(+1.24%)
Jun 17, 2016	29.81	29.99	29.81	29.91	75,881	+0.19(+0.64%)
Jun 16, 2016	29.48	29.72	29.17	29.72	315,033	+0.06(+0.20%)
Jun 15, 2016	29.64	29.84	29.55	29.67	998,687	+0.18(+0.62%)
Jun 14, 2016	29.71	29.71	29.35	29.48	142,561	-0.25(-0.85%)
Jun 13, 2016	29.97	30.06	29.71	29.74	202,230	-0.38(-1.25%)
Jun 10, 2016	30.41	30.42	30.06	30.12	148,692	-0.51(-1.66%)
Jun 09, 2016	30.57	30.67	30.48	30.63	67,284	-0.10(-0.33%)
Jun 08, 2016	30.61	30.74	30.59	30.73	70,232	+0.19(+0.62%)
Jun 07, 2016	30.48	30.64	30.47	30.54	117,244	+0.19(+0.62%)
Jun 06, 2016	30.28	30.44	30.28	30.35	76,462	+0.14(+0.45%)
Jun 03, 2016	30.06	30.23	30.02	30.21	115,470	+0.30(+1.00%)
Jun 02, 2016	29.71	29.93	29.71	29.91	91,119	+0.06(+0.19%)
Jun 01, 2016	29.72	29.86	29.58	29.86	65,362	+0.07(+0.25%)
May 31, 2016	29.81	29.91	29.67	29.78	268,388	+0.00(+0.00%)
May 27, 2016	29.78	29.78	29.78	29.78	183,062	+0.06(+0.19%)
May 26, 2016	29.68	29.81	29.67	29.72	57,971	+0.04(+0.15%)
May 25, 2016	29.61	29.70	29.42	29.68	116,301	+0.27(+0.93%)
May 24, 2016	29.23	29.44	29.22	29.41	87,176	+0.20(+0.69%)
May 23, 2016	29.25	29.29	29.13	29.20	72,851	-0.13(-0.44%)
May 20, 2016	29.23	29.33	29.18	29.33	66,240	+0.27(+0.94%)
May 19, 2016	29.09	29.09	28.81	29.06	134,034	-0.14(-0.49%)
May 18, 2016	29.55	29.64	29.07	29.20	89,982	-0.43(-1.46%)
May 17, 2016	29.84	29.97	29.57	29.64	248,816	-0.20(-0.68%)
May 16, 2016	29.65	29.87	29.61	29.84	74,495	+0.30(+1.03%)
May 13, 2016	29.71	29.74	29.51	29.54	97,319	-0.27(-0.92%)
May 12, 2016	30.10	30.10	29.65	29.81	65,048	-0.03(-0.10%)
May 11, 2016	29.90	29.98	29.77	29.84	77,898	-0.10(-0.34%)
May 10, 2016	29.87	29.96	29.75	29.94	76,962	+0.29(+0.97%)
May 09, 2016	29.65	29.72	29.42	29.65	88,695	+0.07(+0.25%)
May 06, 2016	29.20	29.58	29.20	29.58	48,850	+0.16(+0.54%)
May 05, 2016	29.49	29.56	29.30	29.42	58,788	+0.07(+0.25%)
May 04, 2016	29.13	29.38	29.13	29.35	62,371	-0.07(-0.23%)
May 03, 2016	29.61	29.64	29.28	29.42	80,146	-0.39(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.