Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,197.26
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
3700
3740
3638
3638
295
-62.02(-1.68%)
Jul 30, 2018
3721
3725
3678
3700
186
-20.97(-0.56%)
Jul 27, 2018
3784
3850
3700
3721
300
-61.46(-1.62%)
Jul 26, 2018
3804
3835
3730
3782
258
-22.12(-0.58%)
Jul 25, 2018
3737
3815
3727
3805
229
+65.60(+1.75%)
Jul 24, 2018
3805
3825
3732
3739
325
-57.67(-1.52%)
Jul 23, 2018
3800
3860
3760
3797
218
-14.78(-0.39%)
Jul 20, 2018
3895
3925
3791
3811
269
-73.76(-1.90%)
Jul 19, 2018
3838
3915
3738
3885
804
+42.18(+1.10%)
Jul 18, 2018
3838
3850
3740
3843
487
+58.00(+1.53%)
Jul 17, 2018
3820
3855
3757
3785
371
-39.93(-1.04%)
Jul 16, 2018
3781
3912
3781
3825
703
+39.86(+1.05%)
Jul 13, 2018
3897
3944
3784
3785
486
-111.43(-2.86%)
Jul 12, 2018
3940
3973
3890
3896
373
-80.58(-2.03%)
Jul 11, 2018
3910
3990
3894
3977
270
+50.76(+1.29%)
Jul 10, 2018
3969
4000
3915
3926
120
-53.68(-1.35%)
Jul 09, 2018
3973
4000
3942
3980
139
+20.03(+0.51%)
Jul 06, 2018
3960
3965
3900
3960
223
+19.91(+0.51%)
Jul 05, 2018
3950
3995
3880
3940
481
+3.06(+0.08%)
Jul 03, 2018
3937
3937
3937
0
-3.00(-0.08%)
Jul 02, 2018
3941
3950
3888
3940
288
-22.74(-0.57%)
Jun 29, 2018
3991
3940
3963
470
-32.14(-0.80%)
Jun 28, 2018
4060
4060
3961
3995
413
-69.15(-1.70%)
Jun 27, 2018
4079
4082
4011
4064
582
-8.03(-0.20%)
Jun 26, 2018
4084
4100
4035
4072
410
+2.27(+0.06%)
Jun 25, 2018
4053
4070
3977
4070
357
+19.78(+0.49%)
Jun 22, 2018
3950
4057
3940
4050
1,310
+120.01(+3.05%)
Jun 21, 2018
3950
3950
3901
3930
187
-23.41(-0.59%)
Jun 20, 2018
4040
4040
3920
3953
706
-82.86(-2.05%)
Jun 19, 2018
4030
4050
3950
4036
608
-13.73(-0.34%)
Jun 18, 2018
4014
4050
3960
4050
399
+20.26(+0.50%)
Jun 15, 2018
4041
3945
4030
802
+84.74(+2.15%)
Jun 14, 2018
3880
3947
3792
3945
468
+66.64(+1.72%)
Jun 13, 2018
3844
3900
3775
3878
698
+128.36(+3.42%)
Jun 12, 2018
3830
3842
3747
3750
869
-16.00(-0.42%)
Jun 11, 2018
3825
3869
3763
3766
700
-45.50(-1.19%)
Jun 08, 2018
3950
3950
3812
3812
446
-87.49(-2.24%)
Jun 07, 2018
3960
3994
3801
3899
554
-56.03(-1.42%)
Jun 06, 2018
4033
3955
3955
442
+0.36(+0.01%)
Jun 05, 2018
4012
4050
3890
3955
1,284
-35.44(-0.89%)
Jun 04, 2018
4078
4102
3990
3990
328
-81.90(-2.01%)
Jun 01, 2018
4085
4132
4015
4072
171
-3.01(-0.07%)
May 31, 2018
4197
4200
4075
4075
220
-101.99(-2.44%)
May 30, 2018
4066
4177
4040
4177
393
+170.99(+4.27%)
May 29, 2018
4005
4070
4000
4006
193
+5.01(+0.13%)
May 25, 2018
4001
4001
4001
0
-27.01(-0.67%)
May 24, 2018
4083
4116
4015
4028
299
-50.52(-1.24%)
May 23, 2018
4110
4150
4040
4079
122
+6.23(+0.15%)
May 22, 2018
4165
4177
4072
4072
179
-100.13(-2.40%)
May 21, 2018
4106
4172
4051
4172
332
+62.58(+1.52%)
May 18, 2018
4055
4110
4051
4110
234
+45.65(+1.12%)
May 17, 2018
4017
4079
3981
4064
287
+64.20(+1.60%)
May 16, 2018
3966
4021
3958
4000
218
+42.96(+1.09%)
May 15, 2018
4035
4041
3950
3957
458
-67.94(-1.69%)
May 14, 2018
4015
4035
3948
4025
79
+8.17(+0.20%)
May 11, 2018
4045
4058
3995
4017
132
-23.19(-0.57%)
May 10, 2018
4045
4059
4006
4040
186
+24.64(+0.61%)
May 09, 2018
3906
4020
3906
4015
319
+119.32(+3.06%)
May 08, 2018
3935
3947
3895
3896
353
-43.84(-1.11%)
May 07, 2018
3915
3947
3884
3940
259
+17.58(+0.45%)
May 04, 2018
3920
3972
3883
3922
365
-27.70(-0.70%)
May 03, 2018
3985
3999
3928
3950
654
-41.99(-1.05%)
May 02, 2018
4034
4076
3992
3992
572
-67.96(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.