Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.31	48.50	48.26	48.50	1,900	+0.10(+0.20%)
Jul 30, 2020	48.40	48.49	48.40	48.40	1,187	+0.03(+0.06%)
Jul 29, 2020	48.22	48.37	48.22	48.37	1,388	+0.22(+0.46%)
Jul 28, 2020	48.23	48.23	48.12	48.15	2,857	-0.26(-0.53%)
Jul 27, 2020	48.35	48.41	48.33	48.41	843	+0.05(+0.10%)
Jul 24, 2020	48.27	48.38	48.27	48.36	3,200	+0.16(+0.34%)
Jul 23, 2020	48.13	48.19	48.12	48.19	1,295	-0.11(-0.23%)
Jul 22, 2020	48.31	48.35	48.30	48.30	1,918	+0.11(+0.23%)
Jul 21, 2020	48.27	48.48	48.19	48.19	2,354	+0.09(+0.18%)
Jul 20, 2020	47.87	48.11	47.87	48.10	948	+0.27(+0.56%)
Jul 17, 2020	47.85	47.85	47.84	47.84	200	+0.11(+0.23%)
Jul 16, 2020	47.72	47.72	47.72	47.72	184	-0.00(-0.01%)
Jul 15, 2020	47.68	47.73	47.66	47.73	408	+0.25(+0.52%)
Jul 14, 2020	47.48	47.48	47.48	47.48	335	+0.33(+0.70%)
Jul 13, 2020	47.45	47.45	47.15	47.15	2,527	-0.21(-0.44%)
Jul 10, 2020	47.37	47.37	47.33	47.36	800	+0.09(+0.19%)
Jul 09, 2020	47.22	47.27	47.22	47.27	284	-0.03(-0.05%)
Jul 08, 2020	47.28	47.30	47.23	47.30	463	+0.04(+0.08%)
Jul 07, 2020	47.40	47.40	47.26	47.26	1,407	-0.15(-0.31%)
Jul 06, 2020	47.44	47.44	47.40	47.40	792	+0.23(+0.48%)
Jul 02, 2020	47.15	47.24	47.12	47.18	2,200	+0.25(+0.54%)
Jul 01, 2020	46.92	46.93	46.92	46.92	1,644	+0.02(+0.05%)
Jun 30, 2020	46.95	47.01	46.88	46.90	4,006	+0.35(+0.75%)
Jun 29, 2020	46.71	46.71	46.52	46.55	5,386	-0.19(-0.41%)
Jun 26, 2020	46.74	46.74	46.74	46.74	100	-0.26(-0.55%)
Jun 25, 2020	46.94	47.01	46.94	47.01	668	+0.07(+0.15%)
Jun 24, 2020	47.01	47.06	46.81	46.94	851	-0.38(-0.80%)
Jun 23, 2020	47.33	47.33	47.25	47.31	1,900	-0.12(-0.25%)
Jun 22, 2020	47.39	47.53	47.39	47.44	437	-0.01(-0.02%)
Jun 19, 2020	47.61	47.61	47.44	47.44	500	-0.06(-0.12%)
Jun 18, 2020	47.46	47.55	47.46	47.50	533	-0.06(-0.13%)
Jun 17, 2020	47.72	47.75	47.56	47.56	1,462	-0.02(-0.04%)
Jun 16, 2020	47.72	47.73	47.58	47.58	180	+0.04(+0.08%)
Jun 15, 2020	46.85	47.60	46.85	47.54	2,602	+0.45(+0.95%)
Jun 12, 2020	47.16	47.16	47.09	47.09	600	+0.24(+0.51%)
Jun 11, 2020	46.97	46.97	46.86	46.86	2,008	-0.99(-2.07%)
Jun 10, 2020	47.70	47.85	47.62	47.85	889	+0.04(+0.07%)
Jun 09, 2020	47.94	47.94	47.79	47.81	3,089	-0.33(-0.68%)
Jun 08, 2020	48.12	48.15	48.10	48.14	1,123	+0.09(+0.19%)
Jun 05, 2020	48.20	48.20	48.05	48.05	1,100	+0.47(+1.00%)
Jun 04, 2020	47.61	47.66	47.54	47.58	2,947	-0.11(-0.24%)
Jun 03, 2020	47.48	47.69	47.48	47.69	981	+0.41(+0.88%)
Jun 02, 2020	47.10	47.27	47.10	47.27	668	+0.33(+0.70%)
Jun 01, 2020	46.75	46.95	46.73	46.95	1,826	+0.16(+0.35%)
May 29, 2020	46.63	46.78	46.61	46.78	1,300	+0.27(+0.58%)
May 28, 2020	46.63	46.63	46.52	46.52	2,100	+0.26(+0.55%)
May 27, 2020	46.12	46.26	46.12	46.26	51,695	+0.39(+0.86%)
May 26, 2020	45.90	45.90	45.82	45.87	3,852	+0.03(+0.07%)
May 22, 2020	45.80	45.84	45.69	45.84	2,600	+0.11(+0.24%)
May 21, 2020	45.61	45.73	45.52	45.73	27,579	+0.20(+0.45%)
May 20, 2020	45.50	45.52	45.50	45.52	283	+0.42(+0.93%)
May 19, 2020	44.97	45.13	44.97	45.10	1,602	+0.03(+0.06%)
May 18, 2020	44.96	45.09	44.96	45.07	1,220	+0.46(+1.02%)
May 15, 2020	44.37	44.62	44.37	44.62	5,100	-0.13(-0.28%)
May 14, 2020	44.69	44.79	44.67	44.74	2,328	-0.04(-0.10%)
May 13, 2020	44.91	44.91	44.74	44.78	1,765	-0.16(-0.34%)
May 12, 2020	45.00	45.00	44.94	44.94	1,704	-0.09(-0.19%)
May 11, 2020	45.11	45.11	45.02	45.02	930	-0.05(-0.10%)
May 08, 2020	45.01	45.11	45.01	45.07	500	+0.28(+0.63%)
May 07, 2020	44.89	44.89	44.77	44.79	2,035	+0.14(+0.32%)
May 06, 2020	44.73	44.74	44.65	44.65	3,057	-0.03(-0.07%)
May 05, 2020	44.83	44.83	44.67	44.67	588	+0.07(+0.16%)
May 04, 2020	44.70	44.70	44.55	44.60	3,743	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.