Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
67.91
67.93
67.88
67.90
473,184
+0.01(+0.01%)
Jul 28, 2006
67.82
67.91
67.82
67.89
589,626
+0.08(+0.13%)
Jul 27, 2006
67.78
67.84
67.78
67.80
853,474
+0.03(+0.05%)
Jul 26, 2006
67.73
67.80
67.69
67.77
1,027,607
+0.09(+0.13%)
Jul 25, 2006
67.72
67.73
67.65
67.68
300,229
-0.02(-0.03%)
Jul 24, 2006
67.72
67.75
67.68
67.70
189,791
+0.00(+0.00%)
Jul 21, 2006
67.78
67.78
67.67
67.70
1,423,674
-0.02(-0.03%)
Jul 20, 2006
67.60
67.72
67.60
67.72
454,817
+0.08(+0.13%)
Jul 19, 2006
67.46
67.65
67.46
67.63
699,357
+0.09(+0.14%)
Jul 18, 2006
67.54
67.58
67.51
67.54
969,327
-0.05(-0.08%)
Jul 17, 2006
67.55
67.62
67.55
67.59
933,064
-0.01(-0.01%)
Jul 14, 2006
67.61
67.64
67.56
67.60
393,005
+0.01(+0.01%)
Jul 13, 2006
67.55
67.59
67.49
67.59
537,822
+0.08(+0.13%)
Jul 12, 2006
67.47
67.51
67.46
67.51
3,449,808
+0.03(+0.04%)
Jul 11, 2006
67.51
67.52
67.47
67.48
359,803
+0.00(+0.00%)
Jul 10, 2006
67.48
67.49
67.44
67.48
786,129
+0.00(+0.00%)
Jul 07, 2006
67.46
67.48
67.41
67.48
561,369
+0.05(+0.08%)
Jul 06, 2006
67.37
67.43
67.35
67.43
1,413,549
+0.05(+0.08%)
Jul 05, 2006
67.41
67.42
67.32
67.38
2,358,976
-0.06(-0.09%)
Jul 03, 2006
67.36
67.46
67.35
67.44
1,078,469
-0.25(-0.36%)
Jun 30, 2006
67.61
67.69
67.61
67.68
1,462,998
+0.06(+0.09%)
Jun 29, 2006
67.50
67.63
67.50
67.63
652,026
+0.12(+0.18%)
Jun 28, 2006
67.55
67.55
67.46
67.51
445,280
-0.03(-0.05%)
Jun 27, 2006
67.52
67.57
67.51
67.54
2,138,926
+0.04(+0.06%)
Jun 26, 2006
67.51
67.51
67.46
67.50
271,030
+0.01(+0.01%)
Jun 23, 2006
67.52
67.52
67.46
67.49
380,172
-0.02(-0.03%)
Jun 22, 2006
67.53
67.53
67.47
67.51
380,290
-0.03(-0.05%)
Jun 21, 2006
67.57
67.57
67.51
67.54
2,305,641
+0.02(+0.03%)
Jun 20, 2006
67.52
67.54
67.50
67.52
542,178
-0.01(-0.01%)
Jun 19, 2006
67.54
67.55
67.51
67.53
336,845
-0.03(-0.04%)
Jun 16, 2006
67.54
67.59
67.51
67.56
421,144
-0.03(-0.05%)
Jun 15, 2006
67.54
67.61
67.53
67.59
1,255,781
-0.02(-0.03%)
Jun 14, 2006
67.63
67.64
67.57
67.61
597,632
-0.08(-0.11%)
Jun 13, 2006
67.67
67.72
67.65
67.68
373,696
-0.01(-0.01%)
Jun 12, 2006
67.68
67.70
67.65
67.69
1,996,699
+0.01(+0.01%)
Jun 09, 2006
67.68
67.70
67.63
67.68
811,795
+0.00(+0.00%)
Jun 08, 2006
67.67
67.73
67.61
67.68
908,928
+0.08(+0.11%)
Jun 07, 2006
67.60
67.65
67.60
67.61
302,230
-0.04(-0.06%)
Jun 06, 2006
67.65
67.67
67.61
67.65
230,528
+0.00(+0.00%)
Jun 05, 2006
67.68
67.72
67.63
67.65
383,586
-0.06(-0.09%)
Jun 02, 2006
67.72
67.74
67.66
67.71
2,074,759
+0.10(+0.15%)
Jun 01, 2006
67.57
67.63
67.52
67.61
1,596,630
-0.14(-0.21%)
May 31, 2006
67.85
67.86
67.75
67.75
485,311
-0.05(-0.08%)
May 30, 2006
67.82
67.85
67.80
67.80
1,150,760
-0.05(-0.08%)
May 26, 2006
67.83
67.91
67.82
67.85
1,437,920
+0.03(+0.04%)
May 25, 2006
67.87
67.87
67.80
67.83
710,777
+0.00(+0.00%)
May 24, 2006
67.85
67.85
67.78
67.83
350,855
+0.04(+0.06%)
May 23, 2006
67.78
67.79
67.70
67.79
361,923
+0.04(+0.06%)
May 22, 2006
67.76
67.82
67.74
67.74
640,017
+0.00(+0.00%)
May 19, 2006
67.77
67.80
67.72
67.74
415,611
-0.02(-0.03%)
May 18, 2006
67.71
67.80
67.71
67.76
578,559
+0.07(+0.10%)
May 17, 2006
67.70
67.72
67.63
67.69
545,357
-0.03(-0.05%)
May 16, 2006
67.69
67.74
67.65
67.73
715,369
+0.06(+0.09%)
May 15, 2006
67.67
67.68
67.63
67.67
413,138
+0.03(+0.05%)
May 12, 2006
67.66
67.67
67.59
67.63
2,402,892
-0.03(-0.04%)
May 11, 2006
67.64
67.66
67.60
67.66
404,190
+0.03(+0.04%)
May 10, 2006
67.63
67.75
67.57
67.63
534,643
+0.00(+0.00%)
May 09, 2006
67.57
67.64
67.57
67.63
275,268
+0.01(+0.01%)
May 08, 2006
67.64
67.65
67.58
67.63
331,429
-0.01(-0.01%)
May 05, 2006
67.60
67.67
67.60
67.63
443,632
+0.02(+0.03%)
May 04, 2006
67.63
67.63
67.57
67.62
467,886
+0.01(+0.01%)
May 03, 2006
67.64
67.65
67.58
67.61
1,960,554
+0.00(+0.00%)
May 02, 2006
67.60
67.64
67.56
67.61
524,753
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.