Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	70.98	71.08	70.98	71.08	734,888	+0.12(+0.17%)
Jul 30, 2009	70.93	70.97	70.90	70.96	911,456	+0.01(+0.01%)
Jul 29, 2009	71.03	71.04	70.88	70.95	748,343	-0.04(-0.06%)
Jul 28, 2009	71.07	71.11	70.97	70.99	898,518	-0.05(-0.08%)
Jul 27, 2009	71.01	71.07	70.98	71.05	833,095	-0.04(-0.06%)
Jul 24, 2009	71.06	71.12	71.05	71.09	1,231	+0.04(+0.06%)
Jul 23, 2009	71.17	71.18	71.02	71.05	1,207,969	-0.13(-0.18%)
Jul 22, 2009	71.26	71.26	71.16	71.18	739,322	-0.03(-0.05%)
Jul 21, 2009	71.10	71.27	71.10	71.21	1,261,796	+0.08(+0.12%)
Jul 20, 2009	71.06	71.16	71.05	71.12	952,204	-0.01(-0.01%)
Jul 17, 2009	71.11	71.15	71.10	71.13	980,837	-0.03(-0.04%)
Jul 16, 2009	71.18	71.20	71.14	71.16	593,894	+0.11(+0.16%)
Jul 15, 2009	71.16	71.18	71.05	71.05	879,637	-0.17(-0.24%)
Jul 14, 2009	71.21	71.27	71.19	71.22	575,503	-0.05(-0.07%)
Jul 13, 2009	71.29	71.32	71.25	71.27	823,840	-0.04(-0.06%)
Jul 10, 2009	71.29	71.33	71.26	71.31	784,290	+0.07(+0.10%)
Jul 09, 2009	71.22	71.28	71.21	71.24	970,167	-0.03(-0.05%)
Jul 08, 2009	71.18	71.31	71.15	71.28	910,902	+0.11(+0.16%)
Jul 07, 2009	71.18	71.24	71.14	71.17	1,964,143	-0.01(-0.01%)
Jul 06, 2009	71.14	71.21	71.12	71.18	558,488	+0.03(+0.04%)
Jul 02, 2009	71.15	71.18	71.11	71.15	640,821	+0.08(+0.11%)
Jul 01, 2009	71.00	71.07	70.97	71.07	1,415,416	-0.03(-0.04%)
Jun 30, 2009	71.04	71.12	71.01	71.10	827,943	-0.01(-0.01%)
Jun 29, 2009	71.12	71.13	71.08	71.11	767,928	+0.00(+0.00%)
Jun 26, 2009	71.08	71.12	71.07	71.11	814,859	+0.03(+0.05%)
Jun 25, 2009	71.01	71.10	71.00	71.07	1,461,365	+0.14(+0.19%)
Jun 24, 2009	70.98	71.10	70.92	70.94	822,577	-0.01(-0.01%)
Jun 23, 2009	70.90	71.00	70.89	70.95	849,226	+0.00(+0.00%)
Jun 22, 2009	70.88	70.95	70.88	70.95	1,241,314	+0.09(+0.13%)
Jun 19, 2009	70.80	70.88	70.75	70.85	1,237,623	+0.04(+0.06%)
Jun 18, 2009	70.90	70.90	70.76	70.81	729,734	-0.12(-0.17%)
Jun 17, 2009	70.94	70.98	70.89	70.93	885,578	+0.08(+0.11%)
Jun 16, 2009	70.80	70.90	70.78	70.85	1,326,204	+0.08(+0.11%)
Jun 15, 2009	70.78	70.82	70.75	70.78	1,129,494	+0.05(+0.07%)
Jun 12, 2009	70.65	70.76	70.64	70.73	715,569	+0.08(+0.11%)
Jun 11, 2009	70.60	70.69	70.59	70.65	898,252	+0.01(+0.01%)
Jun 10, 2009	70.67	70.72	70.55	70.64	894,052	-0.01(-0.01%)
Jun 09, 2009	70.62	70.70	70.62	70.65	1,172,717	+0.16(+0.23%)
Jun 08, 2009	70.60	70.62	70.49	70.49	1,296,134	-0.19(-0.26%)
Jun 05, 2009	70.84	70.95	70.65	70.67	1,411,239	-0.47(-0.66%)
Jun 04, 2009	71.12	71.21	71.12	71.14	1,408,568	-0.07(-0.09%)
Jun 03, 2009	71.17	71.22	71.12	71.21	1,445,455	+0.13(+0.18%)
Jun 02, 2009	71.13	71.18	71.08	71.08	2,601,983	-0.03(-0.04%)
Jun 01, 2009	71.09	71.19	71.06	71.11	2,055,342	-0.17(-0.24%)
May 29, 2009	71.21	71.32	71.20	71.28	1,003,955	+0.10(+0.14%)
May 28, 2009	71.20	71.24	71.18	71.18	857,317	-0.01(-0.01%)
May 27, 2009	71.20	71.29	71.18	71.18	651,341	-0.02(-0.02%)
May 26, 2009	71.29	71.32	71.19	71.20	989,623	-0.09(-0.13%)
May 22, 2009	71.26	71.30	71.24	71.29	771,030	+0.02(+0.02%)
May 21, 2009	71.37	71.38	71.28	71.28	1,898,738	-0.09(-0.13%)
May 20, 2009	71.35	71.37	71.28	71.37	1,321,071	+0.09(+0.13%)
May 19, 2009	71.26	71.30	71.21	71.28	1,273,596	+0.04(+0.06%)
May 18, 2009	71.30	71.32	71.24	71.24	1,332,366	-0.07(-0.10%)
May 15, 2009	71.30	71.35	71.29	71.30	1,363,289	-0.01(-0.01%)
May 14, 2009	71.27	71.34	71.27	71.31	1,969,768	+0.03(+0.04%)
May 13, 2009	71.28	71.35	71.27	71.29	974,459	+0.03(+0.05%)
May 12, 2009	71.24	71.28	71.24	71.25	1,427,994	-0.01(-0.01%)
May 11, 2009	71.17	71.27	71.17	71.26	622,135	+0.12(+0.17%)
May 08, 2009	71.11	71.16	71.10	71.14	1,113,728	+0.05(+0.07%)
May 07, 2009	71.11	71.16	71.07	71.09	1,869,084	-0.10(-0.14%)
May 06, 2009	71.18	71.22	71.13	71.19	777,183	+0.04(+0.06%)
May 05, 2009	71.12	71.18	71.10	71.15	1,256,658	-0.02(-0.02%)
May 04, 2009	71.22	71.22	71.13	71.17	1,129,977	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.