Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
75.13
75.16
75.13
75.15
986,413
-0.01(-0.01%)
Jul 28, 2017
75.13
75.16
75.12
75.16
798,056
+0.04(+0.06%)
Jul 27, 2017
75.11
75.13
75.10
75.11
535,042
-0.02(-0.02%)
Jul 26, 2017
75.08
75.14
75.08
75.13
555,288
+0.05(+0.07%)
Jul 25, 2017
75.09
75.09
75.06
75.08
643,339
-0.04(-0.06%)
Jul 24, 2017
75.11
75.13
75.11
75.12
496,390
-0.03(-0.04%)
Jul 21, 2017
75.12
75.15
75.12
75.15
663,567
+0.04(+0.05%)
Jul 20, 2017
75.12
75.13
75.10
75.11
1,219,199
+0.00(+0.00%)
Jul 19, 2017
75.10
75.11
75.09
75.11
1,034,371
+0.00(+0.00%)
Jul 18, 2017
75.09
75.11
75.09
75.11
704,061
+0.02(+0.02%)
Jul 17, 2017
75.08
75.10
75.07
75.09
559,082
+0.01(+0.01%)
Jul 14, 2017
75.11
75.12
75.08
75.09
1,533,313
+0.04(+0.05%)
Jul 13, 2017
75.06
75.08
75.04
75.05
599,005
-0.04(-0.05%)
Jul 12, 2017
75.09
75.10
75.06
75.09
1,204,235
+0.04(+0.05%)
Jul 11, 2017
75.01
75.05
75.01
75.05
1,818,224
+0.03(+0.04%)
Jul 10, 2017
75.01
75.02
75.00
75.02
453,049
+0.04(+0.05%)
Jul 07, 2017
75.00
75.01
74.97
74.99
881,408
-0.01(-0.01%)
Jul 06, 2017
74.97
75.00
74.96
75.00
734,808
+0.02(+0.02%)
Jul 05, 2017
74.95
75.00
74.94
74.98
3,413,543
+0.03(+0.04%)
Jul 03, 2017
75.01
75.01
74.94
74.95
1,089,606
-0.06(-0.07%)
Jun 30, 2017
75.03
75.03
74.99
75.01
929,323
+0.00(+0.00%)
Jun 29, 2017
75.00
75.03
75.00
75.01
637,018
-0.04(-0.06%)
Jun 28, 2017
75.03
75.05
75.03
75.05
4,541,422
+0.04(+0.05%)
Jun 27, 2017
75.02
75.03
75.00
75.02
1,343,299
-0.04(-0.06%)
Jun 26, 2017
75.03
75.06
75.03
75.06
1,203,569
+0.00(+0.00%)
Jun 23, 2017
75.04
75.06
75.03
75.06
764,870
+0.04(+0.06%)
Jun 22, 2017
75.03
75.05
75.02
75.02
610,522
+0.01(+0.01%)
Jun 21, 2017
74.98
75.03
74.98
75.01
1,207,117
+0.01(+0.01%)
Jun 20, 2017
74.97
75.01
74.97
75.00
846,441
+0.01(+0.01%)
Jun 19, 2017
75.00
75.01
74.97
74.99
695,730
-0.04(-0.06%)
Jun 16, 2017
75.02
75.05
75.02
75.03
772,288
+0.04(+0.05%)
Jun 15, 2017
75.01
75.01
74.99
75.00
707,372
-0.03(-0.04%)
Jun 14, 2017
75.07
75.11
75.01
75.03
888,458
+0.04(+0.05%)
Jun 13, 2017
74.97
75.00
74.97
74.99
600,696
+0.00(+0.00%)
Jun 12, 2017
74.98
75.02
74.98
74.99
906,406
-0.01(-0.01%)
Jun 09, 2017
75.00
75.03
74.99
75.00
1,413,880
-0.03(-0.04%)
Jun 08, 2017
75.03
75.04
75.02
75.03
2,952,355
-0.02(-0.02%)
Jun 07, 2017
75.04
75.06
75.03
75.04
862,743
-0.03(-0.04%)
Jun 06, 2017
75.08
75.09
75.06
75.07
774,982
+0.03(+0.04%)
Jun 05, 2017
75.06
75.06
75.04
75.04
745,095
-0.06(-0.08%)
Jun 02, 2017
75.08
75.11
75.07
75.11
1,203,818
+0.05(+0.07%)
Jun 01, 2017
75.02
75.05
75.02
75.05
1,342,499
-0.01(-0.02%)
May 31, 2017
75.07
75.08
75.05
75.07
1,175,909
+0.01(+0.01%)
May 30, 2017
75.05
75.06
75.04
75.06
548,536
+0.03(+0.04%)
May 26, 2017
75.04
75.05
75.03
75.03
543,438
-0.01(-0.01%)
May 25, 2017
75.02
75.05
75.02
75.04
726,305
+0.00(+0.00%)
May 24, 2017
75.01
75.04
74.98
75.04
1,259,369
+0.04(+0.06%)
May 23, 2017
75.03
75.05
74.97
75.00
1,195,169
-0.03(-0.04%)
May 22, 2017
75.03
75.04
75.02
75.02
538,880
-0.03(-0.04%)
May 19, 2017
75.06
75.06
75.01
75.05
567,907
+0.02(+0.02%)
May 18, 2017
75.07
75.07
75.03
75.03
934,571
-0.04(-0.05%)
May 17, 2017
75.04
75.09
75.03
75.07
747,589
+0.08(+0.11%)
May 16, 2017
74.98
75.01
74.96
74.99
689,765
+0.00(+0.00%)
May 15, 2017
74.97
75.00
74.97
74.99
847,060
-0.01(-0.01%)
May 12, 2017
74.96
75.01
74.96
75.00
530,414
+0.09(+0.12%)
May 11, 2017
74.86
74.93
74.86
74.91
615,129
+0.01(+0.01%)
May 10, 2017
74.92
74.92
74.88
74.90
750,383
+0.02(+0.02%)
May 09, 2017
74.89
74.91
74.87
74.88
904,197
-0.04(-0.05%)
May 08, 2017
74.93
74.93
74.90
74.92
714,088
-0.04(-0.05%)
May 05, 2017
74.93
74.95
74.92
74.95
693,501
+0.03(+0.04%)
May 04, 2017
74.92
74.94
74.91
74.93
921,371
-0.01(-0.01%)
May 03, 2017
74.99
74.99
74.93
74.93
1,040,896
-0.05(-0.07%)
May 02, 2017
74.96
75.01
74.96
74.99
1,107,575
+0.03(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.