Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	64.77	65.38	64.16	64.43	69,315	-0.31(-0.48%)
Jul 30, 2019	63.66	64.74	63.48	64.74	51,311	+0.70(+1.09%)
Jul 29, 2019	64.39	64.44	63.91	64.05	43,101	-0.35(-0.54%)
Jul 26, 2019	63.88	64.48	63.87	64.39	131,482	+0.65(+1.02%)
Jul 25, 2019	64.41	64.42	63.64	63.74	51,055	-0.69(-1.07%)
Jul 24, 2019	63.16	64.48	63.16	64.43	45,789	+1.09(+1.72%)
Jul 23, 2019	62.99	63.34	62.90	63.34	29,260	+0.59(+0.95%)
Jul 22, 2019	63.00	63.24	62.68	62.75	34,648	-0.15(-0.24%)
Jul 19, 2019	63.04	63.42	62.86	62.90	53,102	-0.12(-0.19%)
Jul 18, 2019	62.85	63.12	62.71	63.02	50,923	+0.08(+0.12%)
Jul 17, 2019	63.41	63.42	62.85	62.94	43,721	-0.49(-0.77%)
Jul 16, 2019	63.24	63.77	63.04	63.43	42,856	+0.09(+0.15%)
Jul 15, 2019	63.84	63.90	63.12	63.34	59,895	-0.39(-0.61%)
Jul 12, 2019	63.20	63.91	63.13	63.73	40,145	+0.59(+0.93%)
Jul 11, 2019	63.55	63.55	62.85	63.14	28,794	-0.28(-0.45%)
Jul 10, 2019	63.62	63.78	63.22	63.42	42,455	+0.13(+0.21%)
Jul 09, 2019	63.14	63.30	63.01	63.29	35,382	-0.11(-0.18%)
Jul 08, 2019	63.86	63.97	63.34	63.41	29,176	-0.69(-1.07%)
Jul 05, 2019	63.54	64.09	63.32	64.09	30,268	+0.24(+0.38%)
Jul 03, 2019	63.57	63.87	63.44	63.85	32,074	+0.40(+0.64%)
Jul 02, 2019	63.91	63.91	63.05	63.44	37,047	-0.38(-0.59%)
Jul 01, 2019	64.52	64.72	63.51	63.82	46,964	+0.14(+0.22%)
Jun 28, 2019	63.05	63.84	63.05	63.68	102,488	+0.83(+1.32%)
Jun 27, 2019	61.85	62.85	61.85	62.85	37,538	+1.20(+1.94%)
Jun 26, 2019	61.88	61.97	61.61	61.65	41,560	+0.04(+0.06%)
Jun 25, 2019	62.01	62.05	61.61	61.61	38,705	-0.31(-0.50%)
Jun 24, 2019	62.76	62.76	61.88	61.93	40,908	-0.62(-0.99%)
Jun 21, 2019	62.99	62.99	62.44	62.55	37,525	-0.58(-0.92%)
Jun 20, 2019	63.28	63.29	62.84	63.13	43,689	+0.52(+0.82%)
Jun 19, 2019	62.55	62.70	62.29	62.61	41,601	+0.10(+0.17%)
Jun 18, 2019	62.06	62.96	62.06	62.51	69,557	+0.83(+1.35%)
Jun 17, 2019	61.77	62.03	61.66	61.68	74,898	-0.01(-0.02%)
Jun 14, 2019	62.12	62.16	61.68	61.68	21,747	-0.53(-0.84%)
Jun 13, 2019	61.85	62.26	61.79	62.21	37,199	+0.71(+1.15%)
Jun 12, 2019	61.62	61.68	61.31	61.51	45,274	-0.16(-0.26%)
Jun 11, 2019	62.29	62.39	61.41	61.67	76,981	-0.12(-0.20%)
Jun 10, 2019	61.62	62.29	61.62	61.79	72,545	+0.44(+0.72%)
Jun 07, 2019	61.17	61.64	61.05	61.35	46,053	+0.37(+0.60%)
Jun 06, 2019	61.18	61.30	60.32	60.98	61,381	-0.11(-0.18%)
Jun 05, 2019	61.45	61.48	60.54	61.09	61,170	-0.21(-0.34%)
Jun 04, 2019	60.26	61.30	60.26	61.30	74,090	+1.63(+2.74%)
Jun 03, 2019	59.39	59.90	59.25	59.67	67,703	+0.36(+0.60%)
May 31, 2019	59.48	59.67	59.07	59.31	64,283	-0.84(-1.40%)
May 30, 2019	60.48	60.81	59.84	60.16	198,445	-0.13(-0.22%)
May 29, 2019	60.39	60.43	59.83	60.29	114,537	-0.50(-0.82%)
May 28, 2019	61.29	61.58	60.78	60.78	51,022	-0.43(-0.70%)
May 24, 2019	61.08	61.27	60.82	61.22	76,010	+0.56(+0.93%)
May 23, 2019	61.51	61.51	60.32	60.65	235,293	-1.42(-2.28%)
May 22, 2019	62.50	62.50	61.86	62.07	43,782	-0.61(-0.97%)
May 21, 2019	62.22	62.80	62.22	62.68	41,704	+0.80(+1.29%)
May 20, 2019	61.91	62.27	61.79	61.88	55,877	-0.49(-0.78%)
May 17, 2019	62.88	63.35	62.28	62.37	49,358	-0.98(-1.55%)
May 16, 2019	63.21	63.79	63.20	63.35	43,462	+0.24(+0.39%)
May 15, 2019	62.59	63.22	62.34	63.11	56,618	+0.08(+0.13%)
May 14, 2019	62.46	63.24	62.37	63.03	59,322	+0.68(+1.08%)
May 13, 2019	63.20	63.24	62.17	62.35	125,895	-1.91(-2.98%)
May 10, 2019	63.94	64.37	63.13	64.26	151,914	+0.07(+0.12%)
May 09, 2019	63.78	64.32	63.23	64.19	44,523	-0.05(-0.07%)
May 08, 2019	64.63	64.90	64.22	64.24	81,999	-0.50(-0.77%)
May 07, 2019	65.49	65.70	64.27	64.73	59,170	-1.18(-1.79%)
May 06, 2019	64.82	66.08	64.82	65.92	65,795	-0.05(-0.07%)
May 03, 2019	64.93	65.96	64.92	65.96	129,206	+1.43(+2.21%)
May 02, 2019	64.22	64.91	63.93	64.54	39,364	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.