Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	99.63	105.62	99.63	101.37	6,423	+1.97(+1.98%)
Jul 30, 2020	101.68	103.56	99.02	99.40	15,436	+1.97(+2.02%)
Jul 29, 2020	102.06	102.28	96.83	97.43	7,878	-7.05(-6.75%)
Jul 28, 2020	102.66	104.48	100.84	104.48	3,388	+3.22(+3.18%)
Jul 27, 2020	103.65	105.01	101.26	101.26	2,652	-2.92(-2.80%)
Jul 24, 2020	103.19	104.63	101.90	104.18	4,114	+2.43(+2.38%)
Jul 23, 2020	102.59	104.03	98.04	101.75	5,420	-0.38(-0.37%)
Jul 22, 2020	105.54	105.66	101.98	102.13	4,683	-2.50(-2.39%)
Jul 21, 2020	105.85	105.85	102.40	104.63	6,260	-4.02(-3.70%)
Jul 20, 2020	107.44	109.42	106.98	108.65	3,420	+2.12(+1.99%)
Jul 17, 2020	107.14	107.97	105.77	106.53	6,106	-1.44(-1.33%)
Jul 16, 2020	108.42	110.09	106.68	107.97	6,757	+1.21(+1.14%)
Jul 15, 2020	110.17	111.46	105.85	106.76	13,346	-10.77(-9.16%)
Jul 14, 2020	124.19	125.18	117.30	117.52	6,493	-5.91(-4.79%)
Jul 13, 2020	117.14	123.44	112.82	123.44	9,387	+3.66(+3.05%)
Jul 10, 2020	125.10	126.17	119.57	119.78	22,698	-4.87(-3.91%)
Jul 09, 2020	119.57	128.90	119.57	124.65	17,675	+5.01(+4.18%)
Jul 08, 2020	122.15	122.75	117.98	119.64	5,167	-2.50(-2.05%)
Jul 07, 2020	117.98	122.15	116.69	122.15	3,613	+6.75(+5.85%)
Jul 06, 2020	112.22	116.69	111.00	115.40	16,009	-3.87(-3.24%)
Jul 02, 2020	114.26	119.94	112.29	119.27	22,830	-1.74(-1.44%)
Jul 01, 2020	117.67	121.47	116.39	121.01	3,622	+2.35(+1.98%)
Jun 30, 2020	124.72	124.72	117.60	118.66	10,058	-4.70(-3.81%)
Jun 29, 2020	129.28	132.61	122.83	123.36	10,947	-9.63(-7.24%)
Jun 26, 2020	127.08	133.52	126.55	132.99	14,995	+7.32(+5.82%)
Jun 25, 2020	132.76	135.64	125.61	125.67	12,691	-5.19(-3.97%)
Jun 24, 2020	122.15	134.28	122.07	130.87	19,904	+12.13(+10.22%)
Jun 23, 2020	113.58	118.92	113.50	118.74	12,343	-0.45(-0.38%)
Jun 22, 2020	121.69	125.94	118.58	119.19	4,378	-0.99(-0.82%)
Jun 19, 2020	112.97	122.82	112.82	120.18	6,198	+1.74(+1.47%)
Jun 18, 2020	121.24	121.84	115.40	118.43	6,960	+0.83(+0.71%)
Jun 17, 2020	112.37	118.20	112.37	117.60	14,126	+4.62(+4.09%)
Jun 16, 2020	106.30	119.04	106.30	112.97	44,674	-7.58(-6.29%)
Jun 15, 2020	138.22	139.60	118.13	120.56	23,317	-5.69(-4.50%)
Jun 12, 2020	119.87	137.35	118.28	126.24	30,084	-8.39(-6.23%)
Jun 11, 2020	123.82	135.34	123.06	134.63	59,831	+24.09(+21.79%)
Jun 10, 2020	106.53	111.53	106.00	110.55	10,846	+7.51(+7.28%)
Jun 09, 2020	100.77	104.56	100.77	103.04	16,266	+5.76(+5.92%)
Jun 08, 2020	99.86	99.86	97.05	97.28	7,157	-5.16(-5.03%)
Jun 05, 2020	97.66	103.12	97.29	102.43	20,284	-11.30(-9.93%)
Jun 04, 2020	115.55	117.26	112.22	113.73	8,235	+0.00(+0.00%)
Jun 03, 2020	118.81	118.81	112.29	113.73	10,568	-10.31(-8.31%)
Jun 02, 2020	124.57	126.77	123.13	124.04	13,425	-3.56(-2.79%)
Jun 01, 2020	131.02	132.31	125.18	127.61	6,512	-4.78(-3.61%)
May 29, 2020	133.37	136.48	130.64	132.38	11,184	+2.50(+1.93%)
May 28, 2020	121.84	131.47	121.84	129.88	11,162	+5.38(+4.32%)
May 27, 2020	127.38	136.48	124.50	124.50	14,059	-11.70(-8.59%)
May 26, 2020	135.79	136.59	132.21	136.19	20,187	-14.88(-9.85%)
May 22, 2020	151.41	155.81	150.50	151.07	11,870	-0.19(-0.13%)
May 21, 2020	152.70	155.89	149.59	151.26	7,439	-2.05(-1.34%)
May 20, 2020	156.34	156.34	150.12	153.31	7,760	-10.62(-6.48%)
May 19, 2020	159.30	164.00	153.61	163.93	10,652	+6.07(+3.84%)
May 18, 2020	168.40	169.76	154.75	157.86	22,880	-34.80(-18.06%)
May 15, 2020	201.30	206.76	190.46	192.66	11,223	-3.87(-1.97%)
May 14, 2020	218.14	227.46	196.53	196.53	27,251	-7.35(-3.60%)
May 13, 2020	190.54	209.72	189.70	203.88	31,490	+19.03(+10.30%)
May 12, 2020	165.29	184.85	164.46	184.85	10,583	+18.20(+10.92%)
May 11, 2020	171.35	173.93	163.85	166.65	12,525	+2.81(+1.71%)
May 08, 2020	172.87	175.51	163.24	163.85	16,512	-19.73(-10.75%)
May 07, 2020	184.62	184.62	177.88	183.58	12,688	-9.23(-4.79%)
May 06, 2020	185.16	192.81	183.37	192.81	4,939	+4.85(+2.58%)
May 05, 2020	184.55	189.40	176.21	187.96	16,555	-6.29(-3.24%)
May 04, 2020	202.21	206.31	193.04	194.25	18,737	+0.15(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.