Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.59	16.02	15.25	15.42	783,743	-0.33(-2.10%)
Jul 29, 2021	15.97	16.06	15.51	15.75	626,544	+0.01(+0.06%)
Jul 28, 2021	15.75	15.98	15.48	15.74	568,413	+0.25(+1.58%)
Jul 27, 2021	15.43	15.60	14.98	15.50	728,377	-0.25(-1.62%)
Jul 26, 2021	15.49	16.26	15.46	15.75	558,074	+0.26(+1.70%)
Jul 23, 2021	16.15	16.15	15.38	15.49	766,405	-0.30(-1.91%)
Jul 22, 2021	16.54	16.65	15.66	15.79	985,881	-0.68(-4.12%)
Jul 21, 2021	15.84	16.67	15.83	16.47	1,181,752	+0.78(+4.99%)
Jul 20, 2021	15.56	15.85	15.19	15.68	961,657	+0.09(+0.60%)
Jul 19, 2021	15.01	15.60	14.91	15.59	1,412,845	+0.03(+0.18%)
Jul 16, 2021	16.97	17.04	15.49	15.56	1,391,506	-0.98(-5.93%)
Jul 15, 2021	16.65	17.04	16.47	16.54	1,045,590	-0.50(-2.93%)
Jul 14, 2021	17.37	18.03	16.95	17.04	1,148,643	-0.03(-0.17%)
Jul 13, 2021	18.35	18.35	17.03	17.07	2,164,482	-1.39(-7.51%)
Jul 12, 2021	18.75	18.88	18.29	18.46	857,293	-0.67(-3.50%)
Jul 09, 2021	18.86	19.14	18.71	19.13	487,144	+0.49(+2.63%)
Jul 08, 2021	18.30	18.86	18.25	18.64	842,839	-0.14(-0.75%)
Jul 07, 2021	20.00	20.22	18.53	18.78	2,208,211	-1.34(-6.66%)
Jul 06, 2021	20.43	20.51	19.82	20.12	741,027	-0.08(-0.42%)
Jul 02, 2021	20.37	20.47	19.78	20.20	881,882	-0.17(-0.83%)
Jul 01, 2021	21.22	21.27	20.16	20.37	1,025,933	-0.42(-2.04%)
Jun 30, 2021	21.22	21.67	20.67	20.80	963,449	-0.28(-1.34%)
Jun 29, 2021	21.56	22.03	21.03	21.08	671,132	-0.48(-2.23%)
Jun 28, 2021	23.18	23.27	21.23	21.56	1,509,705	-1.30(-5.69%)
Jun 25, 2021	22.66	23.24	22.49	22.86	1,970,259	+0.25(+1.13%)
Jun 24, 2021	21.87	22.74	21.52	22.61	1,661,459	+0.78(+3.59%)
Jun 23, 2021	21.33	22.29	21.32	21.82	1,684,894	+0.55(+2.57%)
Jun 22, 2021	20.29	21.30	20.22	21.28	648,106	+0.72(+3.49%)
Jun 21, 2021	20.30	20.63	20.15	20.56	558,437	+0.35(+1.73%)
Jun 18, 2021	19.81	20.40	19.48	20.21	843,988	+0.11(+0.56%)
Jun 17, 2021	20.77	21.26	19.50	20.10	984,044	-0.71(-3.40%)
Jun 16, 2021	20.11	20.85	19.60	20.80	932,863	+0.70(+3.47%)
Jun 15, 2021	20.33	20.40	19.54	20.11	854,914	-0.23(-1.11%)
Jun 14, 2021	21.03	21.28	20.09	20.33	642,712	-0.58(-2.80%)
Jun 11, 2021	21.19	21.58	20.87	20.92	436,168	-0.17(-0.81%)
Jun 10, 2021	20.94	21.30	20.78	21.09	743,076	+0.48(+2.33%)
Jun 09, 2021	20.97	20.97	20.47	20.61	418,805	-0.26(-1.27%)
Jun 08, 2021	20.66	20.94	20.42	20.87	561,253	+0.24(+1.14%)
Jun 07, 2021	20.28	20.82	20.23	20.64	521,922	+0.48(+2.39%)
Jun 04, 2021	20.64	20.81	20.09	20.15	505,564	-0.53(-2.55%)
Jun 03, 2021	20.76	20.96	20.11	20.68	734,639	-0.01(-0.05%)
Jun 02, 2021	21.49	21.61	20.42	20.69	1,374,850	-0.75(-3.52%)
Jun 01, 2021	21.51	21.77	21.13	21.45	858,301	+0.34(+1.61%)
May 28, 2021	20.76	21.53	20.75	21.11	656,940	+0.54(+2.61%)
May 27, 2021	21.01	21.20	20.53	20.57	814,165	-0.41(-1.98%)
May 26, 2021	20.82	21.17	20.58	20.98	839,687	+0.60(+2.96%)
May 25, 2021	21.80	21.82	20.32	20.38	1,261,732	-0.97(-4.55%)
May 24, 2021	21.46	22.04	21.00	21.35	1,199,886	-0.09(-0.44%)
May 21, 2021	20.84	21.63	20.61	21.45	1,370,543	+0.99(+4.84%)
May 20, 2021	20.04	20.56	19.64	20.46	757,127	+0.54(+2.70%)
May 19, 2021	19.85	20.63	19.27	19.92	1,037,944	-0.23(-1.12%)
May 18, 2021	19.91	20.74	19.60	20.14	1,563,487	+0.45(+2.29%)
May 17, 2021	19.12	19.78	18.58	19.69	1,000,175	+0.62(+3.25%)
May 14, 2021	18.80	19.69	18.79	19.07	1,322,348	+0.53(+2.83%)
May 13, 2021	17.65	18.64	17.65	18.55	989,290	+0.64(+3.56%)
May 12, 2021	18.16	18.56	17.79	17.91	849,218	-0.36(-1.95%)
May 11, 2021	18.14	19.02	17.90	18.27	1,187,172	-0.47(-2.50%)
May 10, 2021	19.05	19.83	18.61	18.74	3,250,972	+0.31(+1.68%)
May 07, 2021	16.50	18.46	16.47	18.43	1,636,693	+1.52(+8.99%)
May 06, 2021	16.79	16.99	16.16	16.91	704,637	+0.11(+0.67%)
May 05, 2021	17.03	17.55	16.60	16.79	1,266,405	-0.52(-2.98%)
May 04, 2021	18.17	18.30	17.13	17.31	989,556	-0.99(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.