Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	114.43	114.55	113.11	113.44	1,926,434	-0.84(-0.73%)
Jul 30, 2018	113.77	115.03	113.43	114.27	1,706,733	+0.32(+0.28%)
Jul 27, 2018	113.26	114.73	113.06	113.95	2,256,312	+1.08(+0.96%)
Jul 26, 2018	110.92	113.42	110.26	112.87	2,585,465	+2.80(+2.54%)
Jul 25, 2018	108.75	110.20	108.07	110.07	2,657,332	+1.33(+1.23%)
Jul 24, 2018	108.73	109.30	108.03	108.74	2,178,599	+0.44(+0.41%)
Jul 23, 2018	109.44	109.44	107.72	108.29	1,898,365	-0.84(-0.77%)
Jul 20, 2018	108.83	109.94	108.38	109.13	2,157,037	+0.02(+0.02%)
Jul 19, 2018	110.70	111.14	108.62	109.11	3,207,833	-4.20(-3.71%)
Jul 18, 2018	112.29	113.72	111.87	113.31	1,676,104	+1.05(+0.94%)
Jul 17, 2018	112.08	112.83	111.46	112.26	2,327,116	+0.52(+0.47%)
Jul 16, 2018	110.71	111.77	110.37	111.74	1,263,450	+1.36(+1.23%)
Jul 13, 2018	109.97	110.52	109.35	110.38	1,034,942	+0.53(+0.48%)
Jul 12, 2018	110.20	110.20	109.05	109.84	1,488,065	+0.85(+0.78%)
Jul 11, 2018	109.27	109.54	108.55	109.00	1,376,816	-0.72(-0.65%)
Jul 10, 2018	109.47	109.95	109.30	109.71	1,568,018	+0.41(+0.38%)
Jul 09, 2018	107.94	109.48	107.94	109.30	1,296,798	+1.94(+1.80%)
Jul 06, 2018	106.87	107.91	106.18	107.37	1,155,341	+0.51(+0.47%)
Jul 05, 2018	107.59	107.64	106.17	106.86	1,480,541	-0.15(-0.14%)
Jul 03, 2018		107.01	107.01	107.01	0	+0.33(+0.31%)
Jul 02, 2018	106.41	106.72	105.81	106.68	1,256,770	+0.04(+0.04%)
Jun 29, 2018	106.77	108.10	106.43	106.64	1,400,337	-0.10(-0.09%)
Jun 28, 2018	105.50	107.06	105.24	106.73	1,452,175	+0.97(+0.92%)
Jun 27, 2018	106.80	107.62	105.72	105.77	1,211,188	-1.12(-1.04%)
Jun 26, 2018	107.94	108.43	106.80	106.88	1,506,249	-0.96(-0.89%)
Jun 25, 2018	108.35	108.89	106.74	107.84	1,955,733	-0.60(-0.55%)
Jun 22, 2018	108.26	109.23	107.80	108.44	2,084,806	+0.84(+0.78%)
Jun 21, 2018	108.41	108.90	107.06	107.60	1,828,527	-1.34(-1.23%)
Jun 20, 2018	112.27	112.29	108.88	108.95	1,609,787	-2.76(-2.47%)
Jun 19, 2018	110.30	111.88	110.30	111.71	1,323,313	+0.50(+0.45%)
Jun 18, 2018	111.61	111.79	110.47	111.21	1,938,323	-1.55(-1.38%)
Jun 15, 2018		112.82	112.32	112.77	3,764,714	+0.45(+0.40%)
Jun 14, 2018	113.26	113.38	112.22	112.32	1,398,488	-0.75(-0.66%)
Jun 13, 2018	113.34	114.03	112.64	113.07	1,342,544	+0.12(+0.11%)
Jun 12, 2018	113.76	114.09	112.53	112.95	1,248,618	-0.80(-0.70%)
Jun 11, 2018	114.48	114.61	113.70	113.75	926,697	-0.72(-0.62%)
Jun 08, 2018	113.31	114.74	112.92	114.46	1,842,993	+1.35(+1.19%)
Jun 07, 2018	111.89	113.38	111.26	113.11	1,678,751	+1.54(+1.38%)
Jun 06, 2018				111.57	2,756,982	-0.35(-0.31%)
Jun 05, 2018	112.00	112.22	110.97	111.92	1,594,116	-0.48(-0.42%)
Jun 04, 2018	112.58	113.08	112.22	112.39	1,228,006	+0.37(+0.33%)
Jun 01, 2018	112.50	112.62	111.52	112.02	1,155,440	+0.67(+0.60%)
May 31, 2018	112.56	112.58	110.65	111.35	2,066,201	-1.43(-1.27%)
May 30, 2018	111.93	113.26	111.69	112.78	1,469,938	+1.70(+1.53%)
May 29, 2018	112.54	112.78	110.48	111.08	2,010,922	-2.44(-2.15%)
May 25, 2018		113.53	113.53	113.53	0	+0.33(+0.29%)
May 24, 2018	113.30	113.37	112.06	113.20	944,168	-0.22(-0.19%)
May 23, 2018	113.59	113.71	112.73	113.42	1,253,175	-0.45(-0.40%)
May 22, 2018	113.61	114.42	113.13	113.87	887,810	+0.24(+0.21%)
May 21, 2018	113.25	114.33	112.65	113.62	1,186,001	+1.12(+0.99%)
May 18, 2018	113.30	113.30	112.22	112.51	1,138,067	-0.75(-0.67%)
May 17, 2018	112.64	113.36	112.36	113.26	932,337	+0.49(+0.44%)
May 16, 2018	112.49	113.10	112.22	112.77	970,064	+0.25(+0.22%)
May 15, 2018	111.94	112.94	111.63	112.52	1,786,051	-0.12(-0.11%)
May 14, 2018	113.94	114.17	112.39	112.64	1,409,314	-1.08(-0.95%)
May 11, 2018	113.49	114.45	113.17	113.72	1,208,031	+0.32(+0.28%)
May 10, 2018	112.58	113.63	112.15	113.40	1,058,033	+0.98(+0.87%)
May 09, 2018	112.11	112.82	111.41	112.42	1,344,490	+0.94(+0.85%)
May 08, 2018	111.75	112.31	110.81	111.47	1,429,888	-0.29(-0.26%)
May 07, 2018	112.32	112.49	111.57	111.76	1,411,368	-0.62(-0.56%)
May 04, 2018	109.79	113.02	109.62	112.39	1,783,611	+2.08(+1.89%)
May 03, 2018	110.39	110.74	108.43	110.31	2,617,328	-0.88(-0.79%)
May 02, 2018	113.08	113.32	110.24	111.18	2,545,818	-2.40(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.