Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	139.48	141.16	139.06	139.63	1,049,559	+0.04(+0.03%)
Jul 29, 2021	138.25	139.70	136.89	139.59	1,302,932	+1.93(+1.40%)
Jul 28, 2021	140.49	140.88	136.96	137.66	1,522,775	-2.40(-1.71%)
Jul 27, 2021	138.88	140.75	138.34	140.06	918,643	+0.53(+0.38%)
Jul 26, 2021	138.75	140.53	138.57	139.53	1,408,092	+0.89(+0.64%)
Jul 23, 2021	139.64	140.76	137.60	138.64	1,260,022	+0.10(+0.08%)
Jul 22, 2021	138.76	140.43	138.01	138.54	1,643,079	-3.83(-2.69%)
Jul 21, 2021	142.85	144.86	142.10	142.37	1,394,632	+0.70(+0.50%)
Jul 20, 2021	141.87	144.78	138.80	141.66	2,525,105	-0.16(-0.11%)
Jul 19, 2021	144.11	145.42	140.38	141.82	2,077,417	-4.81(-3.28%)
Jul 16, 2021	146.33	147.16	145.12	146.63	1,480,081	+0.76(+0.52%)
Jul 15, 2021	143.18	146.03	142.94	145.87	1,449,111	+0.98(+0.68%)
Jul 14, 2021	143.78	145.12	143.28	144.89	1,532,223	+1.44(+1.01%)
Jul 13, 2021	143.99	145.03	143.15	143.44	1,137,406	-1.03(-0.71%)
Jul 12, 2021	144.53	144.96	143.19	144.47	1,147,993	+0.71(+0.50%)
Jul 09, 2021	141.64	143.81	141.01	143.76	1,053,933	+4.51(+3.24%)
Jul 08, 2021	140.77	141.28	138.68	139.25	1,436,145	-3.44(-2.41%)
Jul 07, 2021	140.71	142.99	140.17	142.69	854,267	+1.27(+0.90%)
Jul 06, 2021	141.74	141.74	139.11	141.43	1,073,435	-0.37(-0.26%)
Jul 02, 2021	141.39	142.15	141.07	141.79	706,074	-0.56(-0.39%)
Jul 01, 2021	140.64	142.69	139.94	142.36	912,857	+1.99(+1.42%)
Jun 30, 2021	139.83	140.80	139.61	140.37	1,063,462	+0.18(+0.13%)
Jun 29, 2021	140.91	141.58	139.61	140.19	748,130	+0.07(+0.05%)
Jun 28, 2021	141.78	141.91	139.46	140.12	931,420	-2.13(-1.50%)
Jun 25, 2021	141.31	142.48	140.73	142.25	1,322,240	+1.64(+1.17%)
Jun 24, 2021	139.61	141.11	139.04	140.61	1,095,272	+1.94(+1.40%)
Jun 23, 2021	139.55	139.66	138.61	138.67	692,879	-0.38(-0.27%)
Jun 22, 2021	139.26	139.88	137.96	139.05	775,905	-0.33(-0.24%)
Jun 21, 2021	137.24	139.70	136.71	139.38	993,174	+3.65(+2.69%)
Jun 18, 2021	136.98	138.31	135.43	135.73	3,316,122	-3.85(-2.76%)
Jun 17, 2021	143.68	143.99	139.33	139.58	1,182,734	-3.68(-2.57%)
Jun 16, 2021	144.30	145.50	143.15	143.26	1,233,114	-1.72(-1.18%)
Jun 15, 2021	144.27	145.72	143.16	144.97	922,064	+1.28(+0.89%)
Jun 14, 2021	144.62	144.77	143.06	143.69	939,240	-1.15(-0.80%)
Jun 11, 2021	144.30	146.10	144.30	144.84	995,932	+0.43(+0.30%)
Jun 10, 2021	145.92	146.16	144.32	144.41	960,398	-0.68(-0.47%)
Jun 09, 2021	146.33	146.51	144.86	145.09	1,175,126	-1.80(-1.23%)
Jun 08, 2021	146.56	147.25	145.29	146.88	1,059,213	-0.21(-0.14%)
Jun 07, 2021	149.58	149.58	146.98	147.09	1,051,656	-2.09(-1.40%)
Jun 04, 2021	149.72	150.11	148.29	149.18	1,029,603	-0.93(-0.62%)
Jun 03, 2021	149.09	151.28	148.20	150.11	871,405	+0.75(+0.50%)
Jun 02, 2021	150.75	150.80	149.08	149.37	1,046,796	-0.64(-0.43%)
Jun 01, 2021	150.22	151.03	149.42	150.01	966,726	+1.11(+0.75%)
May 28, 2021	149.55	149.55	148.21	148.90	1,033,226	+0.33(+0.22%)
May 27, 2021	147.57	148.69	147.06	148.57	2,615,677	+2.06(+1.41%)
May 26, 2021	146.38	147.16	145.99	146.51	1,087,565	+0.55(+0.38%)
May 25, 2021	148.10	148.71	145.52	145.96	1,328,407	-2.03(-1.37%)
May 24, 2021	148.62	149.37	147.58	148.00	955,455	-0.33(-0.22%)
May 21, 2021	148.33	150.07	147.62	148.32	972,784	+0.25(+0.17%)
May 20, 2021	146.58	148.84	145.93	148.07	1,144,454	+1.69(+1.15%)
May 19, 2021	146.17	146.72	143.69	146.38	1,430,328	-0.27(-0.18%)
May 18, 2021	148.81	148.84	146.57	146.65	1,477,401	-2.76(-1.85%)
May 17, 2021	148.58	149.82	148.21	149.41	1,005,990	-0.24(-0.16%)
May 14, 2021	147.09	149.98	146.78	149.65	1,073,863	+2.56(+1.74%)
May 13, 2021	142.47	148.00	142.42	147.09	1,410,845	+3.74(+2.61%)
May 12, 2021	147.00	147.00	143.28	143.35	1,440,554	-2.74(-1.88%)
May 11, 2021	150.95	150.96	145.75	146.09	1,265,723	-4.64(-3.08%)
May 10, 2021	150.66	151.71	150.19	150.74	1,302,464	+0.80(+0.53%)
May 07, 2021	147.59	150.20	147.44	149.93	1,134,039	+0.29(+0.19%)
May 06, 2021	149.18	149.97	148.40	149.65	1,080,701	+1.13(+0.76%)
May 05, 2021	147.43	148.88	145.68	148.52	1,558,697	+0.71(+0.48%)
May 04, 2021	145.81	147.96	145.42	147.81	1,490,744	+1.81(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.