Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	69.17	69.74	68.44	68.66	539,523	-0.52(-0.75%)
Jul 30, 2019	68.34	69.21	68.31	69.18	589,478	+0.34(+0.49%)
Jul 29, 2019	68.57	69.16	68.24	68.84	431,179	+0.31(+0.45%)
Jul 26, 2019	67.96	68.61	67.67	68.53	274,895	+0.76(+1.13%)
Jul 25, 2019	68.18	68.38	67.65	67.77	289,954	-0.38(-0.55%)
Jul 24, 2019	68.12	68.53	67.57	68.14	388,636	-0.19(-0.28%)
Jul 23, 2019	68.41	68.47	67.88	68.33	273,609	+0.21(+0.30%)
Jul 22, 2019	68.31	68.97	68.10	68.12	707,463	-0.09(-0.14%)
Jul 19, 2019	67.05	69.02	67.01	68.22	1,025,449	+1.44(+2.16%)
Jul 18, 2019	65.28	67.17	65.25	66.78	728,095	+1.52(+2.33%)
Jul 17, 2019	64.68	65.68	64.34	65.26	660,401	+0.53(+0.82%)
Jul 16, 2019	63.68	64.84	63.56	64.73	332,942	+1.03(+1.61%)
Jul 15, 2019	63.69	63.82	62.98	63.70	224,511	+0.18(+0.28%)
Jul 12, 2019	62.45	63.56	62.45	63.52	825,004	+1.20(+1.92%)
Jul 11, 2019	62.39	62.57	62.20	62.33	420,281	+0.09(+0.15%)
Jul 10, 2019	62.88	63.11	62.16	62.23	326,948	-0.47(-0.75%)
Jul 09, 2019	62.50	63.41	61.29	62.70	527,960	-0.16(-0.25%)
Jul 08, 2019	62.90	63.03	62.57	62.86	690,715	-0.20(-0.31%)
Jul 05, 2019	62.33	63.17	61.91	63.06	591,364	+0.48(+0.77%)
Jul 03, 2019	62.16	62.67	61.98	62.58	903,485	+0.72(+1.16%)
Jul 02, 2019	62.40	62.58	61.71	61.86	423,140	-0.58(-0.92%)
Jul 01, 2019	63.66	63.80	62.26	62.44	530,101	-0.64(-1.02%)
Jun 28, 2019	63.15	63.88	62.86	63.08	1,436,732	-0.07(-0.10%)
Jun 27, 2019	63.28	63.60	62.84	63.15	416,105	+0.12(+0.19%)
Jun 26, 2019	63.69	64.21	62.96	63.02	354,607	-0.75(-1.18%)
Jun 25, 2019	64.88	64.92	63.62	63.78	616,254	-1.13(-1.74%)
Jun 24, 2019	65.41	65.87	64.85	64.91	346,067	-0.42(-0.64%)
Jun 21, 2019	64.52	65.48	64.42	65.33	858,114	+0.55(+0.84%)
Jun 20, 2019	64.85	65.10	64.43	64.78	281,138	+0.49(+0.76%)
Jun 19, 2019	63.88	64.51	63.70	64.30	321,857	+0.56(+0.88%)
Jun 18, 2019	64.07	64.79	63.71	63.73	340,613	+0.23(+0.36%)
Jun 17, 2019	63.99	64.33	63.45	63.51	492,900	-0.49(-0.76%)
Jun 14, 2019	64.24	64.79	63.71	63.99	246,953	-0.26(-0.41%)
Jun 13, 2019	64.32	64.57	63.83	64.26	290,446	+0.17(+0.26%)
Jun 12, 2019	64.46	64.93	63.84	64.09	517,876	-0.44(-0.68%)
Jun 11, 2019	64.60	65.57	64.24	64.53	387,785	+0.42(+0.66%)
Jun 10, 2019	63.98	64.25	63.77	64.11	290,818	+0.30(+0.47%)
Jun 07, 2019	63.47	63.93	63.30	63.81	451,135	+0.56(+0.89%)
Jun 06, 2019	63.77	64.06	62.67	63.24	730,918	-0.47(-0.74%)
Jun 05, 2019	63.44	64.01	63.18	63.71	554,421	+0.45(+0.71%)
Jun 04, 2019	62.34	63.34	62.26	63.26	440,728	+1.37(+2.22%)
Jun 03, 2019	61.25	62.42	61.25	61.89	518,488	+0.65(+1.06%)
May 31, 2019	61.33	61.55	61.09	61.24	606,159	-0.56(-0.91%)
May 30, 2019	61.33	62.17	61.17	61.80	519,240	+0.60(+0.98%)
May 29, 2019	60.92	61.77	60.55	61.20	770,917	+0.14(+0.23%)
May 28, 2019	62.10	62.62	60.98	61.06	580,765	-0.91(-1.47%)
May 24, 2019	62.74	63.32	61.33	61.97	763,418	-0.60(-0.96%)
May 23, 2019	62.92	65.67	61.85	62.58	850,512	-3.71(-5.60%)
May 22, 2019	67.25	67.26	66.11	66.29	723,102	-1.32(-1.95%)
May 21, 2019	67.00	67.79	67.00	67.60	346,172	+0.92(+1.38%)
May 20, 2019	66.47	67.24	66.47	66.68	252,109	-0.37(-0.55%)
May 17, 2019	67.66	68.08	66.96	67.05	453,050	-1.08(-1.59%)
May 16, 2019	67.90	68.57	67.71	68.13	305,274	+0.34(+0.50%)
May 15, 2019	67.45	68.36	67.09	67.79	275,568	-0.08(-0.12%)
May 14, 2019	67.03	68.29	67.02	67.88	318,523	+0.99(+1.48%)
May 13, 2019	67.46	67.62	66.56	66.89	319,409	-1.75(-2.55%)
May 10, 2019	68.26	68.88	67.35	68.64	255,572	-0.01(-0.01%)
May 09, 2019	68.18	68.99	67.75	68.65	203,661	-0.10(-0.15%)
May 08, 2019	68.88	69.18	68.60	68.75	238,481	-0.28(-0.41%)
May 07, 2019	69.32	69.97	68.68	69.03	240,664	-0.92(-1.32%)
May 06, 2019	69.22	70.28	68.81	69.95	298,622	-0.30(-0.43%)
May 03, 2019	69.31	70.61	69.29	70.25	312,602	+1.22(+1.77%)
May 02, 2019	68.31	69.13	68.25	69.03	375,295	+0.70(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.