Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	67.83	68.26	67.04	68.22	529,322	+0.30(+0.44%)
Jul 30, 2020	67.35	68.10	67.08	67.92	663,743	-0.20(-0.29%)
Jul 29, 2020	68.08	68.51	67.77	68.12	797,304	+0.24(+0.35%)
Jul 28, 2020	68.24	68.68	67.83	67.89	453,116	-0.30(-0.43%)
Jul 27, 2020	68.10	69.20	67.73	68.18	598,909	+0.21(+0.31%)
Jul 24, 2020	68.98	68.98	67.94	67.97	870,071	-0.87(-1.26%)
Jul 23, 2020	68.84	70.18	68.68	68.84	599,464	+0.01(+0.01%)
Jul 22, 2020	68.28	69.75	68.28	68.83	487,661	+0.58(+0.85%)
Jul 21, 2020	67.74	69.14	67.74	68.25	714,714	+0.51(+0.75%)
Jul 20, 2020	67.48	68.03	67.08	67.74	772,700	+0.12(+0.18%)
Jul 17, 2020	66.94	68.44	66.94	67.62	678,569	+0.98(+1.46%)
Jul 16, 2020	65.33	66.80	65.13	66.64	923,197	+1.29(+1.98%)
Jul 15, 2020	64.66	65.61	64.40	65.35	691,064	+1.87(+2.95%)
Jul 14, 2020	62.01	63.53	61.96	63.48	485,796	+1.52(+2.45%)
Jul 13, 2020	62.33	63.09	61.82	61.96	283,951	+0.14(+0.23%)
Jul 10, 2020	61.91	62.05	61.25	61.81	317,321	+0.14(+0.23%)
Jul 09, 2020	62.66	62.86	61.46	61.67	400,243	-0.92(-1.47%)
Jul 08, 2020	62.95	63.38	62.22	62.59	354,271	-0.41(-0.65%)
Jul 07, 2020	63.56	64.25	62.97	63.00	372,876	-1.02(-1.60%)
Jul 06, 2020	64.99	65.09	63.52	64.02	370,502	+0.13(+0.21%)
Jul 02, 2020	64.09	65.21	63.72	63.89	358,842	+0.59(+0.94%)
Jul 01, 2020	63.60	64.00	62.71	63.30	467,544	-0.13(-0.21%)
Jun 30, 2020	63.00	63.81	62.63	63.43	1,004,624	+0.04(+0.06%)
Jun 29, 2020	62.88	63.52	62.11	63.39	384,401	+1.13(+1.81%)
Jun 26, 2020	62.22	63.26	61.93	62.26	1,027,267	-0.14(-0.23%)
Jun 25, 2020	60.73	62.46	60.30	62.41	486,376	+1.39(+2.27%)
Jun 24, 2020	62.39	62.84	60.98	61.02	442,139	-1.99(-3.16%)
Jun 23, 2020	63.96	63.96	62.91	63.01	338,404	-0.33(-0.53%)
Jun 22, 2020	62.41	63.53	61.78	63.34	375,053	+0.21(+0.33%)
Jun 19, 2020	63.60	64.82	63.02	63.13	1,197,642	+0.52(+0.82%)
Jun 18, 2020	63.11	63.84	62.51	62.62	723,273	-0.98(-1.54%)
Jun 17, 2020	64.70	64.70	63.57	63.60	694,936	-0.59(-0.92%)
Jun 16, 2020	66.24	66.68	63.81	64.19	586,496	-0.24(-0.37%)
Jun 15, 2020	62.49	64.71	62.33	64.43	350,051	+0.34(+0.54%)
Jun 12, 2020	65.06	66.13	62.72	64.08	717,590	+0.61(+0.96%)
Jun 11, 2020	65.45	65.65	63.34	63.47	763,082	-3.90(-5.78%)
Jun 10, 2020	68.77	68.77	67.17	67.37	804,049	-1.59(-2.31%)
Jun 09, 2020	69.98	70.03	68.42	68.96	680,794	-1.77(-2.50%)
Jun 08, 2020	69.88	71.24	68.97	70.73	1,265,245	+1.30(+1.87%)
Jun 05, 2020	68.14	69.52	67.72	69.44	1,069,299	+2.86(+4.29%)
Jun 04, 2020	67.20	67.59	64.56	66.58	908,659	-1.40(-2.06%)
Jun 03, 2020	67.46	68.44	67.33	67.98	758,081	+1.54(+2.32%)
Jun 02, 2020	65.97	67.11	65.80	66.44	524,694	+0.89(+1.35%)
Jun 01, 2020	67.53	67.53	65.43	65.55	1,073,502	-2.14(-3.17%)
May 29, 2020	66.14	68.10	66.10	67.69	1,062,685	+1.25(+1.88%)
May 28, 2020	66.91	67.66	65.18	66.45	748,273	-0.47(-0.70%)
May 27, 2020	65.11	67.27	65.11	66.91	816,116	+2.53(+3.94%)
May 26, 2020	66.31	66.75	64.17	64.38	670,053	-0.05(-0.07%)
May 22, 2020	64.73	64.73	63.63	64.43	341,524	-0.25(-0.38%)
May 21, 2020	64.37	64.93	64.12	64.67	779,576	+0.24(+0.37%)
May 20, 2020	63.46	64.77	63.46	64.44	868,861	+1.79(+2.86%)
May 19, 2020	62.12	63.85	61.83	62.65	797,262	+0.34(+0.55%)
May 18, 2020	62.09	63.22	61.64	62.30	785,670	+2.14(+3.56%)
May 15, 2020	57.96	60.29	57.87	60.16	1,123,053	+1.75(+3.00%)
May 14, 2020	56.36	58.42	55.14	58.41	811,708	+1.28(+2.23%)
May 13, 2020	57.72	57.96	56.68	57.13	705,425	-0.90(-1.56%)
May 12, 2020	62.39	62.59	58.01	58.04	1,503,462	-4.20(-6.75%)
May 11, 2020	60.92	62.43	60.65	62.24	1,337,863	+0.95(+1.55%)
May 08, 2020	61.05	61.83	60.65	61.28	677,905	+1.31(+2.19%)
May 07, 2020	59.18	60.98	59.18	59.97	805,865	+0.73(+1.24%)
May 06, 2020	59.83	60.03	59.07	59.24	493,748	-0.38(-0.64%)
May 05, 2020	59.31	60.82	58.85	59.62	883,620	+1.36(+2.34%)
May 04, 2020	58.93	59.59	57.45	58.25	622,817	-1.30(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.