Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
55.61
-0.43 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
6.557
6.680
6.506
6.610
1,676,376
+0.50(+8.24%)
Jul 30, 2002
6.201
6.201
6.084
6.107
506,585
-0.04(-0.62%)
Jul 29, 2002
6.094
6.164
6.067
6.145
497,476
+0.24(+4.03%)
Jul 26, 2002
5.937
5.984
5.833
5.906
729,025
-0.06(-0.98%)
Jul 25, 2002
5.899
6.078
5.833
5.965
1,374,305
+0.16(+2.70%)
Jul 24, 2002
5.559
5.812
5.449
5.808
1,178,605
+0.16(+2.88%)
Jul 23, 2002
5.783
5.825
5.615
5.645
718,740
-0.20(-3.37%)
Jul 22, 2002
6.012
6.027
5.719
5.842
1,430,723
-0.44(-7.07%)
Jul 19, 2002
6.298
6.343
5.984
6.286
2,295,798
-0.12(-1.92%)
Jul 17, 2002
6.428
6.523
6.377
6.409
1,242,957
-0.13(-2.02%)
Jul 12, 2002
6.596
6.598
6.504
6.542
584,454
-0.11(-1.59%)
Jul 11, 2002
6.693
6.742
6.579
6.648
1,021,399
+0.01(+0.17%)
Jul 10, 2002
6.740
6.816
6.598
6.636
1,146,870
-0.26(-3.73%)
Jul 09, 2002
6.990
7.014
6.882
6.893
339,976
-0.08(-1.09%)
Jul 08, 2002
6.961
6.969
6.961
6.969
230,667
+0.01(+0.11%)
Jul 05, 2002
6.821
6.961
6.821
6.961
214,505
+0.10(+1.46%)
Jul 04, 2002
6.873
6.954
6.801
6.861
523,922
+0.00(+0.00%)
Jul 03, 2002
6.873
6.954
6.801
6.861
523,922
-0.04(-0.52%)
Jul 02, 2002
6.948
7.003
6.810
6.897
381,702
-0.07(-1.00%)
Jul 01, 2002
6.977
7.079
6.967
6.967
333,806
+0.06(+0.90%)
Jun 28, 2002
6.895
6.997
6.895
6.905
507,761
+0.08(+1.22%)
Jun 27, 2002
6.750
6.869
6.638
6.821
409,323
+0.11(+1.63%)
Jun 26, 2002
6.685
6.719
6.638
6.712
528,624
+0.08(+1.14%)
Jun 25, 2002
6.632
6.725
6.602
6.636
703,167
-0.03(-0.40%)
Jun 21, 2002
6.693
6.721
6.653
6.663
299,132
-0.07(-1.01%)
Jun 20, 2002
6.683
6.767
6.666
6.731
571,525
+0.05(+0.76%)
Jun 19, 2002
6.753
6.753
6.644
6.680
592,388
-0.11(-1.59%)
Jun 18, 2002
6.816
6.816
6.738
6.787
267,985
-0.04(-0.55%)
Jun 17, 2002
6.695
6.833
6.693
6.825
294,724
+0.14(+2.15%)
Jun 14, 2002
6.674
6.721
6.574
6.682
750,475
-0.27(-3.84%)
Jun 12, 2002
6.963
7.014
6.874
6.948
530,093
-0.04(-0.51%)
Jun 11, 2002
6.973
7.041
6.969
6.984
328,516
+0.02(+0.27%)
Jun 10, 2002
6.994
7.012
6.963
6.965
260,932
+0.02(+0.24%)
Jun 07, 2002
6.948
6.977
6.891
6.948
312,649
-0.05(-0.76%)
Jun 06, 2002
6.977
7.033
6.977
7.001
321,464
-0.01(-0.19%)
Jun 05, 2002
6.939
7.037
6.929
7.014
410,793
+0.00(+0.00%)
May 31, 2002
7.035
7.062
6.995
7.014
283,558
+0.09(+1.37%)
May 28, 2002
6.956
6.958
6.901
6.920
216,856
-0.01(-0.14%)
May 27, 2002
6.978
6.997
6.920
6.929
605,904
+0.00(+0.00%)
May 24, 2002
6.978
6.997
6.920
6.929
605,904
+0.00(+0.05%)
May 23, 2002
6.910
6.948
6.863
6.925
261,520
-0.03(-0.49%)
May 22, 2002
6.871
6.969
6.871
6.959
358,782
+0.13(+1.94%)
May 21, 2002
6.833
6.873
6.797
6.827
1,569,711
-0.09(-1.28%)
May 20, 2002
6.946
6.946
6.895
6.916
232,723
-0.08(-1.14%)
May 17, 2002
6.997
6.997
6.935
6.995
1,087,514
-0.03(-0.46%)
May 16, 2002
7.024
7.052
6.950
7.028
553,013
+0.01(+0.16%)
May 15, 2002
7.005
7.069
6.988
7.016
914,440
-0.09(-1.28%)
May 14, 2002
7.014
7.147
6.995
7.107
1,052,253
-0.21(-2.87%)
May 13, 2002
7.194
7.360
7.194
7.317
391,399
+0.25(+3.48%)
May 10, 2002
7.113
7.132
7.045
7.071
386,991
+0.08(+1.08%)
May 09, 2002
7.011
7.018
6.971
6.995
5,700,560
-0.04(-0.54%)
May 08, 2002
7.018
7.052
6.967
7.033
449,580
-0.03(-0.43%)
May 07, 2002
7.118
7.118
7.033
7.063
626,474
+0.03(+0.46%)
May 06, 2002
7.050
7.063
6.999
7.031
213,330
-0.04(-0.53%)
May 03, 2002
7.052
7.086
7.014
7.069
318,526
+0.02(+0.24%)
May 02, 2002
6.997
7.077
6.980
7.052
309,123
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.