Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
55.61
-0.43 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
6.260
6.275
6.203
6.239
617,811
-0.06(-0.93%)
Jul 30, 2003
6.286
6.316
6.263
6.297
416,868
+0.04(+0.70%)
Jul 29, 2003
6.282
6.314
6.201
6.254
389,253
-0.04(-0.69%)
Jul 28, 2003
6.252
6.335
6.237
6.297
430,969
-0.06(-0.95%)
Jul 25, 2003
6.345
6.358
6.301
6.358
450,652
+0.09(+1.39%)
Jul 24, 2003
6.275
6.307
6.242
6.271
267,336
-0.03(-0.42%)
Jul 23, 2003
6.273
6.320
6.269
6.297
480,911
+0.10(+1.62%)
Jul 22, 2003
6.150
6.222
6.140
6.197
594,602
+0.11(+1.80%)
Jul 21, 2003
6.089
6.110
6.070
6.087
505,294
-0.02(-0.25%)
Jul 18, 2003
6.029
6.110
6.016
6.103
626,330
+0.12(+1.99%)
Jul 17, 2003
5.910
5.999
5.910
5.983
489,137
-0.03(-0.57%)
Jul 16, 2003
5.961
6.053
5.930
6.017
1,687,155
+0.07(+1.21%)
Jul 15, 2003
6.002
6.002
5.938
5.946
852,831
-0.11(-1.75%)
Jul 14, 2003
6.042
6.099
6.031
6.051
306,702
-0.02(-0.31%)
Jul 11, 2003
5.999
6.095
5.968
6.070
324,916
+0.02(+0.25%)
Jul 10, 2003
6.048
6.091
6.031
6.055
412,755
+0.00(+0.06%)
Jul 09, 2003
6.074
6.086
6.010
6.051
424,800
-0.03(-0.44%)
Jul 08, 2003
6.057
6.078
6.004
6.078
439,195
-0.03(-0.49%)
Jul 07, 2003
6.099
6.133
6.091
6.108
604,003
+0.04(+0.62%)
Jul 03, 2003
6.053
6.106
6.033
6.070
601,653
-0.05(-0.80%)
Jul 02, 2003
6.067
6.131
6.044
6.120
399,241
+0.07(+1.13%)
Jul 01, 2003
5.995
6.065
5.976
6.051
506,176
-0.02(-0.31%)
Jun 30, 2003
6.086
6.114
6.057
6.070
775,275
-0.04(-0.68%)
Jun 27, 2003
6.116
6.146
6.082
6.112
391,015
-0.04(-0.58%)
Jun 26, 2003
6.159
6.169
6.089
6.148
627,505
-0.04(-0.70%)
Jun 25, 2003
6.190
6.235
6.169
6.191
899,836
+0.14(+2.34%)
Jun 24, 2003
6.023
6.089
5.983
6.050
2,458,611
-0.26(-4.05%)
Jun 23, 2003
6.333
6.381
6.269
6.305
1,958,017
-0.73(-10.33%)
Jun 20, 2003
7.035
7.080
7.012
7.031
1,062,588
+0.11(+1.56%)
Jun 19, 2003
6.989
6.997
6.899
6.923
756,179
-0.06(-0.92%)
Jun 18, 2003
6.946
7.025
6.927
6.988
1,628,400
+0.07(+0.96%)
Jun 17, 2003
6.988
6.988
6.919
6.921
1,312,885
-0.15(-2.14%)
Jun 16, 2003
7.054
7.092
6.984
7.073
448,596
+0.10(+1.49%)
Jun 13, 2003
6.986
6.986
6.908
6.969
310,521
-0.07(-0.99%)
Jun 12, 2003
7.035
7.042
6.988
7.039
342,542
-0.06(-0.85%)
Jun 11, 2003
7.044
7.105
7.014
7.099
1,370,465
+0.21(+3.10%)
Jun 10, 2003
6.933
6.937
6.832
6.885
328,147
-0.07(-1.06%)
Jun 09, 2003
6.931
6.967
6.918
6.959
804,358
-0.09(-1.34%)
Jun 06, 2003
7.069
7.107
7.054
7.054
335,198
+0.01(+0.16%)
Jun 05, 2003
6.984
7.044
6.972
7.042
492,074
+0.08(+1.17%)
Jun 04, 2003
6.885
6.978
6.880
6.961
306,996
+0.08(+1.10%)
Jun 03, 2003
6.880
6.901
6.832
6.885
253,822
-0.02(-0.36%)
Jun 02, 2003
6.865
6.946
6.836
6.910
329,616
+0.08(+1.11%)
May 30, 2003
6.802
6.851
6.787
6.834
764,405
-0.12(-1.74%)
May 29, 2003
6.993
6.997
6.918
6.955
278,793
-0.00(-0.05%)
May 28, 2003
6.933
6.980
6.902
6.959
312,577
-0.04(-0.54%)
May 27, 2003
6.916
7.001
6.904
6.997
645,132
+0.13(+1.93%)
May 23, 2003
6.849
6.891
6.806
6.865
520,864
+0.02(+0.25%)
May 22, 2003
6.893
6.893
6.789
6.848
1,421,582
-0.13(-1.84%)
May 21, 2003
7.022
7.022
6.938
6.976
193,010
+0.02(+0.24%)
May 20, 2003
6.921
6.969
6.893
6.959
440,076
+0.14(+2.02%)
May 19, 2003
6.829
6.865
6.808
6.821
1,307,891
+0.09(+1.32%)
May 16, 2003
6.780
6.780
6.670
6.732
1,724,171
-0.09(-1.33%)
May 15, 2003
6.800
6.838
6.780
6.823
509,113
-0.10(-1.42%)
May 14, 2003
6.954
6.954
6.884
6.921
526,152
-0.21(-2.97%)
May 13, 2003
7.148
7.156
7.114
7.133
340,486
-0.02(-0.26%)
May 12, 2003
7.107
7.205
7.080
7.152
490,018
+0.09(+1.34%)
May 09, 2003
6.997
7.076
6.978
7.058
368,101
+0.09(+1.22%)
May 08, 2003
6.950
7.035
6.938
6.972
357,525
+0.07(+0.96%)
May 07, 2003
6.944
6.986
6.902
6.906
433,025
-0.15(-2.06%)
May 06, 2003
7.044
7.097
7.020
7.052
1,410,712
+0.08(+1.11%)
May 05, 2003
6.921
6.989
6.884
6.974
1,094,903
+0.23(+3.42%)
May 02, 2003
6.823
6.863
6.693
6.744
2,333,169
-0.70(-9.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.