Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unilever Plc ADR
(NY:
UL
)
55.61
-0.43 (-0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
7.411
7.423
7.366
7.379
534,794
-0.04(-0.54%)
Jul 28, 2005
7.347
7.432
7.336
7.419
774,277
+0.12(+1.68%)
Jul 27, 2005
7.285
7.307
7.256
7.296
525,098
-0.03(-0.36%)
Jul 26, 2005
7.315
7.336
7.292
7.323
618,246
+0.03(+0.41%)
Jul 25, 2005
7.326
7.334
7.288
7.292
989,958
-0.08(-1.10%)
Jul 22, 2005
7.383
7.385
7.338
7.374
613,544
-0.05(-0.74%)
Jul 21, 2005
7.434
7.506
7.387
7.428
865,662
-0.09(-1.16%)
Jul 20, 2005
7.510
7.532
7.442
7.515
670,256
+0.00(+0.05%)
Jul 19, 2005
7.483
7.512
7.442
7.512
931,483
+0.08(+1.02%)
Jul 18, 2005
7.434
7.447
7.391
7.436
795,433
+0.03(+0.43%)
Jul 15, 2005
7.408
7.425
7.374
7.404
794,552
+0.02(+0.33%)
Jul 14, 2005
7.375
7.391
7.338
7.379
954,403
+0.02(+0.23%)
Jul 13, 2005
7.379
7.392
7.330
7.362
641,460
-0.10(-1.29%)
Jul 12, 2005
7.468
7.483
7.421
7.459
590,625
+0.07(+0.95%)
Jul 11, 2005
7.321
7.406
7.311
7.389
562,710
+0.08(+1.09%)
Jul 08, 2005
7.220
7.336
7.220
7.309
884,762
+0.09(+1.28%)
Jul 07, 2005
7.122
7.222
7.118
7.217
1,098,974
-0.07(-0.96%)
Jul 06, 2005
7.307
7.328
7.283
7.287
616,483
-0.03(-0.41%)
Jul 05, 2005
7.268
7.347
7.256
7.317
943,237
-0.03(-0.41%)
Jul 01, 2005
7.364
7.406
7.328
7.347
409,911
+0.00(+0.03%)
Jun 30, 2005
7.338
7.379
7.332
7.345
830,107
+0.00(+0.00%)
Jun 29, 2005
7.309
7.357
7.288
7.345
628,530
-0.05(-0.64%)
Jun 28, 2005
7.332
7.392
7.332
7.392
853,614
+0.02(+0.31%)
Jun 27, 2005
7.340
7.370
7.326
7.370
1,014,934
+0.06(+0.85%)
Jun 24, 2005
7.324
7.341
7.307
7.307
700,522
-0.03(-0.44%)
Jun 23, 2005
7.392
7.392
7.336
7.340
662,029
-0.07(-0.97%)
Jun 22, 2005
7.413
7.421
7.377
7.411
1,197,117
-0.04(-0.48%)
Jun 21, 2005
7.415
7.468
7.415
7.447
834,221
+0.05(+0.61%)
Jun 20, 2005
7.364
7.421
7.343
7.402
831,576
-0.08(-1.11%)
Jun 17, 2005
7.500
7.502
7.464
7.485
877,122
+0.03(+0.43%)
Jun 16, 2005
7.425
7.453
7.399
7.453
920,611
+0.03(+0.41%)
Jun 15, 2005
7.436
7.442
7.391
7.423
1,188,890
-0.01(-0.15%)
Jun 14, 2005
7.406
7.436
7.394
7.434
549,780
+0.01(+0.15%)
Jun 13, 2005
7.419
7.426
7.408
7.423
921,492
+0.00(+0.05%)
Jun 10, 2005
7.455
7.455
7.402
7.419
601,203
-0.10(-1.28%)
Jun 09, 2005
7.512
7.536
7.470
7.515
868,600
-0.01(-0.08%)
Jun 08, 2005
7.546
7.570
7.513
7.521
666,730
-0.00(-0.05%)
Jun 07, 2005
7.525
7.551
7.515
7.525
804,543
+0.09(+1.25%)
Jun 06, 2005
7.428
7.457
7.411
7.432
1,012,878
-0.07(-0.96%)
Jun 03, 2005
7.529
7.546
7.487
7.504
714,920
-0.05(-0.65%)
Jun 02, 2005
7.506
7.565
7.498
7.553
837,159
+0.05(+0.73%)
Jun 01, 2005
7.447
7.529
7.436
7.498
1,190,947
+0.04(+0.48%)
May 31, 2005
7.474
7.496
7.449
7.462
1,714,869
-0.22(-2.88%)
May 27, 2005
7.638
7.695
7.627
7.684
1,231,203
+0.01(+0.10%)
May 26, 2005
7.655
7.687
7.610
7.676
987,607
+0.02(+0.25%)
May 25, 2005
7.644
7.663
7.617
7.657
911,208
-0.02(-0.27%)
May 24, 2005
7.667
7.682
7.644
7.678
707,574
-0.05(-0.71%)
May 23, 2005
7.676
7.744
7.659
7.733
1,460,107
+0.11(+1.46%)
May 20, 2005
7.631
7.640
7.574
7.621
2,003,717
+0.09(+1.26%)
May 19, 2005
7.532
7.538
7.502
7.527
1,181,837
-0.07(-0.87%)
May 18, 2005
7.525
7.602
7.496
7.593
1,262,938
-0.14(-1.76%)
May 17, 2005
7.687
7.748
7.685
7.729
693,764
+0.00(+0.05%)
May 16, 2005
7.657
7.725
7.655
7.725
789,850
+0.05(+0.71%)
May 13, 2005
7.697
7.725
7.625
7.670
699,641
-0.02(-0.30%)
May 12, 2005
7.706
7.746
7.680
7.693
892,989
-0.07(-0.88%)
May 11, 2005
7.737
7.782
7.720
7.761
835,102
+0.01(+0.12%)
May 10, 2005
7.752
7.801
7.740
7.752
1,550,611
-0.02(-0.32%)
May 09, 2005
7.678
7.784
7.678
7.776
1,372,248
+0.10(+1.26%)
May 06, 2005
7.735
7.752
7.595
7.680
2,359,855
+0.21(+2.78%)
May 05, 2005
7.517
7.523
7.402
7.472
1,246,777
+0.07(+0.89%)
May 04, 2005
7.343
7.438
7.328
7.406
1,270,872
+0.13(+1.82%)
May 03, 2005
7.249
7.294
7.243
7.273
934,127
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.