Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
508.17
-8.66 (-1.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
10.78
10.80
10.44
10.49
15,251,583
-0.54(-4.86%)
Jul 30, 2003
11.22
11.33
10.95
11.02
23,871,202
-0.08(-0.73%)
Jul 29, 2003
11.01
11.27
11.01
11.10
7,767,341
+0.10(+0.88%)
Jul 28, 2003
10.83
11.07
10.83
11.01
5,393,531
+0.11(+1.03%)
Jul 25, 2003
10.72
10.91
10.62
10.89
6,578,325
+0.17(+1.62%)
Jul 24, 2003
10.99
11.00
10.72
10.72
5,760,318
-0.25(-2.31%)
Jul 23, 2003
10.82
11.12
10.62
10.98
13,787,912
+0.34(+3.18%)
Jul 22, 2003
10.62
10.67
10.54
10.64
6,128,844
+0.07(+0.65%)
Jul 21, 2003
10.56
10.61
10.12
10.57
6,911,587
+0.01(+0.10%)
Jul 18, 2003
10.48
10.56
10.31
10.56
8,175,351
+0.13(+1.25%)
Jul 17, 2003
9.916
10.50
9.513
10.43
22,077,000
+0.64(+6.54%)
Jul 16, 2003
10.09
10.12
9.695
9.787
10,202,737
-0.29(-2.84%)
Jul 15, 2003
10.07
10.11
9.981
10.07
9,278,692
+0.04(+0.36%)
Jul 14, 2003
10.31
10.39
10.03
10.04
12,064,982
-0.27(-2.64%)
Jul 11, 2003
10.27
10.47
10.24
10.31
6,614,334
-0.07(-0.70%)
Jul 10, 2003
10.50
10.56
10.29
10.38
4,973,353
-0.14(-1.34%)
Jul 09, 2003
10.51
10.67
10.43
10.52
6,150,945
+0.01(+0.12%)
Jul 08, 2003
10.47
10.55
10.37
10.51
5,344,362
+0.04(+0.42%)
Jul 07, 2003
10.28
10.51
10.28
10.47
5,273,338
+0.22(+2.10%)
Jul 03, 2003
10.36
10.40
10.22
10.25
2,491,022
-0.11(-1.11%)
Jul 02, 2003
10.09
10.39
10.08
10.37
5,888,955
+0.24(+2.32%)
Jul 01, 2003
10.12
10.13
9.966
10.13
4,926,418
+0.01(+0.12%)
Jun 30, 2003
10.23
10.25
10.07
10.12
4,845,710
+0.01(+0.06%)
Jun 27, 2003
10.27
10.27
10.07
10.11
3,790,794
-0.07(-0.67%)
Jun 26, 2003
10.07
10.22
9.975
10.18
4,553,175
+0.11(+1.10%)
Jun 25, 2003
10.10
10.19
9.916
10.07
8,876,145
-0.10(-1.01%)
Jun 24, 2003
10.15
10.37
10.11
10.17
7,354,364
+0.04(+0.38%)
Jun 23, 2003
10.14
10.15
9.975
10.13
8,556,542
-0.05(-0.51%)
Jun 20, 2003
10.14
10.28
10.02
10.19
15,731,113
+0.13(+1.32%)
Jun 19, 2003
10.50
10.52
10.01
10.05
11,089,284
+4.80(+91.52%)
Jun 18, 2003
5.285
5.302
5.235
5.249
8,451,745
-0.03(-0.58%)
Jun 17, 2003
5.221
5.291
5.221
5.280
9,958,130
+0.10(+1.84%)
Jun 16, 2003
5.154
5.192
5.122
5.185
7,293,523
+0.11(+2.08%)
Jun 13, 2003
5.135
5.172
5.065
5.079
6,823,181
-0.06(-1.10%)
Jun 12, 2003
5.096
5.147
5.068
5.135
8,388,669
+0.04(+0.76%)
Jun 11, 2003
4.975
5.096
4.975
5.096
12,338,644
+0.12(+2.45%)
Jun 10, 2003
4.933
5.026
4.933
4.975
9,879,657
+0.08(+1.73%)
Jun 09, 2003
4.926
4.978
4.877
4.890
8,679,218
-0.04(-0.73%)
Jun 06, 2003
4.883
4.958
4.883
4.926
9,026,883
+0.04(+0.88%)
Jun 05, 2003
4.800
4.888
4.766
4.883
9,318,425
+0.08(+1.74%)
Jun 04, 2003
4.832
4.842
4.787
4.800
7,670,491
-0.03(-0.67%)
Jun 03, 2003
4.732
4.836
4.716
4.832
11,087,545
+0.08(+1.75%)
Jun 02, 2003
4.836
4.855
4.740
4.749
12,309,341
-0.08(-1.67%)
May 30, 2003
4.784
4.832
4.738
4.829
8,199,439
+0.04(+0.94%)
May 29, 2003
4.805
4.847
4.758
4.784
7,670,491
-0.02(-0.43%)
May 28, 2003
4.820
4.843
4.769
4.805
9,397,892
+0.01(+0.10%)
May 27, 2003
4.800
4.869
4.800
4.800
8,810,337
-0.01(-0.13%)
May 23, 2003
4.850
4.881
4.788
4.806
7,417,192
-0.07(-1.35%)
May 22, 2003
4.888
4.929
4.862
4.872
10,060,939
-0.06(-1.13%)
May 21, 2003
4.820
4.944
4.782
4.928
15,106,557
+0.11(+2.25%)
May 20, 2003
4.778
4.923
4.769
4.820
21,661,540
+0.07(+1.54%)
May 19, 2003
4.790
4.850
4.746
4.747
10,507,441
-0.06(-1.16%)
May 16, 2003
4.691
4.840
4.688
4.803
23,866,732
+0.11(+2.38%)
May 15, 2003
4.709
4.731
4.643
4.691
8,998,573
-0.02(-0.47%)
May 14, 2003
4.709
4.732
4.689
4.713
6,322,543
+0.00(+0.01%)
May 13, 2003
4.730
4.737
4.689
4.712
5,568,606
-0.03(-0.63%)
May 12, 2003
4.696
4.756
4.678
4.742
5,251,237
+0.04(+0.77%)
May 09, 2003
4.663
4.706
4.651
4.706
4,328,930
+0.06(+1.39%)
May 08, 2003
4.669
4.716
4.631
4.641
6,928,971
-0.03(-0.59%)
May 07, 2003
4.736
4.745
4.665
4.669
7,506,592
-0.07(-1.40%)
May 06, 2003
4.698
4.744
4.691
4.736
6,724,841
+0.04(+0.79%)
May 05, 2003
4.674
4.747
4.668
4.698
11,501,764
+0.03(+0.74%)
May 02, 2003
4.531
4.676
4.503
4.664
15,048,944
+0.09(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.