Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
47.00
47.22
46.52
46.75
1,823,600
-0.30(-0.64%)
Jul 29, 2004
47.49
47.60
46.51
47.05
2,323,800
-0.30(-0.63%)
Jul 28, 2004
47.00
47.49
46.83
47.35
3,201,200
+0.10(+0.21%)
Jul 27, 2004
46.62
47.44
46.40
47.25
2,923,300
+0.75(+1.61%)
Jul 26, 2004
46.92
46.95
46.31
46.50
2,664,200
+0.45(+0.99%)
Jul 23, 2004
46.20
46.49
45.88
46.05
1,575,300
-0.25(-0.55%)
Jul 22, 2004
46.20
46.60
45.69
46.30
2,818,100
-0.04(-0.08%)
Jul 21, 2004
45.91
47.19
45.91
46.34
4,638,700
+1.05(+2.32%)
Jul 20, 2004
44.95
45.33
44.67
45.28
2,040,500
+0.33(+0.73%)
Jul 19, 2004
45.50
45.74
44.80
44.95
1,809,500
-0.44(-0.97%)
Jul 16, 2004
45.75
45.75
45.19
45.40
1,948,400
-0.10(-0.23%)
Jul 15, 2004
45.08
45.60
45.05
45.50
1,869,700
+0.58(+1.29%)
Jul 14, 2004
44.85
45.52
44.60
44.92
1,597,900
-0.27(-0.59%)
Jul 13, 2004
45.19
45.38
44.98
45.19
1,543,300
+0.16(+0.36%)
Jul 12, 2004
44.80
45.16
44.52
45.02
1,080,200
+0.14(+0.32%)
Jul 09, 2004
44.27
45.13
44.27
44.88
1,626,300
+0.73(+1.64%)
Jul 08, 2004
44.26
44.53
43.98
44.16
1,989,200
-0.12(-0.27%)
Jul 07, 2004
44.01
44.51
43.91
44.27
1,773,500
+0.05(+0.11%)
Jul 06, 2004
44.70
44.83
44.04
44.23
2,029,100
-0.52(-1.16%)
Jul 02, 2004
45.31
45.31
44.64
44.74
1,454,000
-0.61(-1.33%)
Jul 01, 2004
45.82
45.90
45.08
45.35
2,198,700
-0.39(-0.85%)
Jun 30, 2004
45.48
46.00
45.33
45.74
2,215,500
+0.48(+1.05%)
Jun 29, 2004
44.57
45.33
44.50
45.27
1,614,600
+0.70(+1.56%)
Jun 28, 2004
44.73
45.15
44.46
44.57
1,483,000
-0.05(-0.12%)
Jun 25, 2004
44.88
45.20
44.41
44.62
1,884,500
-0.38(-0.83%)
Jun 24, 2004
44.81
45.03
44.58
45.00
1,909,300
+0.20(+0.44%)
Jun 23, 2004
43.55
44.85
43.53
44.80
1,757,300
+0.89(+2.03%)
Jun 22, 2004
44.10
44.23
43.52
43.91
2,348,900
-0.44(-0.98%)
Jun 21, 2004
44.86
45.00
44.25
44.35
1,718,000
-0.62(-1.39%)
Jun 18, 2004
44.55
44.98
44.50
44.98
2,501,100
+0.43(+0.95%)
Jun 17, 2004
44.37
44.55
44.02
44.55
1,478,500
+0.15(+0.34%)
Jun 16, 2004
44.64
44.75
44.13
44.40
1,810,300
-0.24(-0.54%)
Jun 15, 2004
44.25
44.85
44.21
44.64
2,472,600
+0.59(+1.34%)
Jun 14, 2004
44.02
44.06
43.85
44.05
1,860,400
-0.08(-0.18%)
Jun 10, 2004
44.00
44.19
43.97
44.13
1,685,200
+0.21(+0.47%)
Jun 09, 2004
44.00
44.08
43.70
43.92
1,601,600
-0.08(-0.17%)
Jun 08, 2004
43.53
44.00
43.50
44.00
1,900,500
+0.47(+1.07%)
Jun 07, 2004
43.08
43.58
42.99
43.53
1,294,800
+0.66(+1.54%)
Jun 04, 2004
42.67
43.08
42.62
42.88
1,328,400
+0.26(+0.61%)
Jun 03, 2004
42.52
42.73
42.38
42.62
1,569,300
-0.07(-0.18%)
Jun 02, 2004
42.47
42.84
42.25
42.69
1,466,500
+0.36(+0.85%)
Jun 01, 2004
42.14
42.55
41.99
42.33
1,722,500
+0.02(+0.06%)
May 28, 2004
42.05
42.38
42.02
42.30
1,616,900
+0.26(+0.62%)
May 27, 2004
41.52
42.21
41.45
42.05
2,717,800
+0.63(+1.52%)
May 26, 2004
42.00
42.00
41.41
41.41
3,296,000
-0.58(-1.38%)
May 25, 2004
41.35
42.12
41.22
41.99
2,296,600
+0.63(+1.54%)
May 24, 2004
40.92
41.47
40.66
41.36
2,160,000
+0.58(+1.42%)
May 21, 2004
40.80
40.92
40.34
40.78
2,448,100
+0.03(+0.07%)
May 20, 2004
41.02
41.11
40.44
40.75
1,666,700
-0.23(-0.55%)
May 19, 2004
41.15
41.67
40.94
40.98
2,079,100
-0.15(-0.36%)
May 18, 2004
41.05
41.16
40.85
41.12
2,293,700
-0.05(-0.11%)
May 17, 2004
41.25
41.40
40.75
41.17
2,376,800
-0.45(-1.09%)
May 14, 2004
41.75
41.92
41.41
41.62
2,667,600
-0.10(-0.25%)
May 13, 2004
42.00
42.10
41.50
41.73
2,877,600
-0.52(-1.22%)
May 12, 2004
41.48
42.45
41.16
42.24
3,063,600
+0.67(+1.61%)
May 11, 2004
41.58
41.63
41.33
41.58
2,259,600
-0.06(-0.14%)
May 10, 2004
42.08
42.20
41.41
41.63
2,696,600
-0.96(-2.24%)
May 07, 2004
42.75
43.17
42.50
42.59
2,108,400
-0.26(-0.61%)
May 06, 2004
42.88
43.27
42.77
42.85
1,781,800
-0.21(-0.49%)
May 05, 2004
42.95
43.19
42.73
43.06
2,277,800
-0.12(-0.28%)
May 04, 2004
43.30
43.48
43.02
43.18
2,625,900
-0.30(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.