Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
10.62
10.87
10.23
10.77
1,378,792
+0.16(+1.46%)
Jul 29, 2004
10.96
10.97
10.59
10.62
924,843
-0.37(-3.38%)
Jul 28, 2004
10.97
11.02
10.80
10.99
905,553
+0.06(+0.56%)
Jul 27, 2004
10.95
11.01
10.86
10.93
1,038,601
+0.00(+0.00%)
Jul 26, 2004
11.05
11.12
10.88
10.93
536,157
-0.09(-0.86%)
Jul 23, 2004
11.12
11.14
11.00
11.02
420,596
-0.16(-1.39%)
Jul 22, 2004
11.24
11.29
10.96
11.18
675,154
-0.09(-0.84%)
Jul 21, 2004
11.44
11.68
11.27
11.27
349,385
-0.17(-1.50%)
Jul 20, 2004
11.18
11.54
11.16
11.44
612,416
+0.26(+2.28%)
Jul 19, 2004
11.24
11.36
11.18
11.19
494,872
-0.09(-0.79%)
Jul 16, 2004
11.59
11.60
11.28
11.28
339,109
-0.26(-2.26%)
Jul 15, 2004
11.47
11.59
11.43
11.54
334,061
+0.06(+0.53%)
Jul 14, 2004
11.54
11.68
11.48
11.48
257,081
-0.11(-0.96%)
Jul 13, 2004
11.65
11.74
11.51
11.59
352,630
-0.11(-0.95%)
Jul 12, 2004
11.63
11.75
11.49
11.70
252,754
+0.02(+0.14%)
Jul 09, 2004
11.61
11.74
11.61
11.68
185,509
+0.07(+0.57%)
Jul 08, 2004
11.75
11.78
11.58
11.62
369,577
-0.24(-2.06%)
Jul 07, 2004
11.95
12.04
11.80
11.86
318,557
-0.12(-0.97%)
Jul 06, 2004
12.16
12.16
11.95
11.98
344,517
-0.22(-1.77%)
Jul 02, 2004
12.15
12.23
12.10
12.19
228,056
+0.04(+0.36%)
Jul 01, 2004
12.26
12.34
12.01
12.15
654,782
-0.12(-0.95%)
Jun 30, 2004
12.13
12.26
12.12
12.26
332,979
+0.14(+1.14%)
Jun 29, 2004
12.03
12.16
11.98
12.13
468,731
+0.07(+0.60%)
Jun 28, 2004
12.14
12.14
11.97
12.05
395,898
+0.03(+0.23%)
Jun 25, 2004
11.94
12.10
11.92
12.03
400,405
+0.09(+0.74%)
Jun 24, 2004
12.20
12.20
11.93
11.94
449,802
-0.22(-1.78%)
Jun 23, 2004
12.01
12.16
11.99
12.15
332,979
+0.14(+1.15%)
Jun 22, 2004
11.79
12.01
11.74
12.01
305,396
+0.20(+1.69%)
Jun 21, 2004
11.75
11.86
11.73
11.81
359,481
+0.06(+0.47%)
Jun 18, 2004
11.84
12.02
11.76
11.76
358,399
-0.08(-0.66%)
Jun 17, 2004
11.80
11.88
11.67
11.84
284,664
-0.01(-0.09%)
Jun 16, 2004
11.78
11.89
11.74
11.85
562,658
+0.09(+0.75%)
Jun 15, 2004
12.03
12.10
11.75
11.76
644,686
-0.14(-1.17%)
Jun 14, 2004
12.07
12.07
11.80
11.90
661,092
-0.18(-1.47%)
Jun 10, 2004
12.20
12.20
12.03
12.08
316,754
-0.10(-0.82%)
Jun 09, 2004
12.44
12.44
12.18
12.18
498,658
-0.23(-1.88%)
Jun 08, 2004
12.28
12.41
12.14
12.41
440,788
+0.12(+0.95%)
Jun 07, 2004
12.20
12.30
12.16
12.29
722,928
+0.19(+1.56%)
Jun 04, 2004
12.08
12.20
12.03
12.10
356,055
+0.13(+1.07%)
Jun 03, 2004
12.01
12.11
11.94
11.98
557,790
-0.25(-2.04%)
Jun 02, 2004
12.26
12.28
12.11
12.23
399,323
+0.03(+0.23%)
Jun 01, 2004
12.18
12.25
12.10
12.20
491,086
+0.08(+0.64%)
May 28, 2004
12.06
12.15
11.99
12.12
890,229
+0.11(+0.92%)
May 27, 2004
12.04
12.11
11.89
12.01
890,410
+0.03(+0.23%)
May 26, 2004
12.04
12.06
11.84
11.98
700,573
-0.04(-0.32%)
May 25, 2004
11.91
12.04
11.67
12.02
926,646
+0.06(+0.46%)
May 24, 2004
11.90
12.05
11.84
11.96
366,692
+0.06(+0.51%)
May 21, 2004
11.72
12.00
11.70
11.90
672,449
+0.18(+1.56%)
May 20, 2004
11.70
11.76
11.65
11.72
705,080
+0.00(+0.00%)
May 19, 2004
11.71
11.96
11.70
11.72
530,928
+0.02(+0.14%)
May 18, 2004
11.43
11.71
11.43
11.70
1,061,857
+0.33(+2.93%)
May 17, 2004
11.42
11.57
11.15
11.37
866,432
-0.16(-1.40%)
May 14, 2004
11.74
11.75
11.50
11.53
1,072,494
-0.16(-1.38%)
May 13, 2004
11.76
11.84
11.60
11.69
1,040,945
-0.21(-1.73%)
May 12, 2004
11.84
11.91
11.65
11.90
574,376
+0.02(+0.19%)
May 11, 2004
11.87
11.97
11.73
11.88
607,187
+0.05(+0.42%)
May 10, 2004
11.93
12.07
11.76
11.83
1,035,717
-0.16(-1.30%)
May 07, 2004
12.15
12.20
11.90
11.98
1,325,068
-0.22(-1.77%)
May 06, 2004
12.48
12.48
12.13
12.20
997,497
-0.34(-2.70%)
May 05, 2004
12.39
12.55
12.30
12.54
878,691
+0.19(+1.53%)
May 04, 2004
12.41
12.47
12.24
12.35
693,723
-0.10(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.