Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
18.72
18.74
18.22
18.53
4,013,580
-0.17(-0.89%)
Jul 30, 2008
19.00
19.05
18.19
18.69
3,368,353
-0.31(-1.63%)
Jul 29, 2008
17.94
19.00
17.51
19.00
5,629,454
+1.10(+6.17%)
Jul 28, 2008
18.60
18.83
17.77
17.90
1,843,926
-0.67(-3.61%)
Jul 25, 2008
18.42
18.78
18.08
18.57
2,272,482
+0.34(+1.86%)
Jul 24, 2008
18.88
19.27
18.18
18.23
2,672,445
-0.59(-3.15%)
Jul 23, 2008
18.68
18.99
18.22
18.83
2,657,873
+0.13(+0.71%)
Jul 22, 2008
17.56
18.72
17.39
18.69
2,320,483
+1.00(+5.68%)
Jul 21, 2008
18.07
18.24
17.49
17.69
3,150,694
-0.36(-1.97%)
Jul 18, 2008
18.08
18.19
17.43
18.04
2,922,609
-0.02(-0.09%)
Jul 17, 2008
16.70
18.13
16.70
18.06
5,129,676
+0.87(+5.03%)
Jul 16, 2008
16.13
17.27
15.58
17.20
3,573,551
+1.09(+6.75%)
Jul 15, 2008
16.25
16.75
15.77
16.11
4,877,397
-0.42(-2.52%)
Jul 14, 2008
17.42
17.88
16.52
16.52
3,518,519
-0.74(-4.27%)
Jul 11, 2008
17.26
17.62
16.76
17.26
3,920,144
-0.43(-2.41%)
Jul 10, 2008
18.02
18.03
17.17
17.69
3,711,681
-0.36(-2.00%)
Jul 09, 2008
19.06
19.06
17.83
18.05
3,818,417
-1.15(-6.01%)
Jul 08, 2008
18.55
19.21
18.25
19.20
3,365,781
+0.72(+3.87%)
Jul 07, 2008
19.16
19.30
18.18
18.49
3,182,112
-0.53(-2.80%)
Jul 04, 2008
18.85
19.26
18.85
19.02
2,625,193
+0.00(+0.00%)
Jul 03, 2008
18.85
19.26
18.85
19.02
2,625,193
+0.29(+1.54%)
Jul 02, 2008
19.27
19.45
18.73
18.73
2,328,461
-0.60(-3.13%)
Jul 01, 2008
19.22
19.36
18.73
19.34
3,482,242
-0.08(-0.43%)
Jun 30, 2008
19.45
19.84
19.23
19.42
2,265,070
-0.02(-0.11%)
Jun 27, 2008
19.63
19.74
19.00
19.44
12,259,197
-0.09(-0.48%)
Jun 26, 2008
19.49
20.22
19.39
19.54
2,515,148
-0.19(-0.98%)
Jun 25, 2008
20.10
20.46
19.51
19.73
2,391,961
-0.23(-1.17%)
Jun 24, 2008
20.13
20.24
19.58
19.96
2,246,725
-0.25(-1.23%)
Jun 23, 2008
20.20
20.35
19.86
20.21
1,968,686
+0.15(+0.75%)
Jun 20, 2008
20.56
21.08
19.85
20.06
2,366,021
-0.64(-3.08%)
Jun 19, 2008
20.38
20.75
19.92
20.70
1,541,922
+0.35(+1.72%)
Jun 18, 2008
19.95
20.47
19.86
20.35
1,758,496
+0.26(+1.27%)
Jun 17, 2008
20.75
20.86
20.02
20.10
1,884,074
-0.70(-3.39%)
Jun 16, 2008
20.38
20.98
20.24
20.80
2,188,669
+0.23(+1.13%)
Jun 13, 2008
19.70
20.60
19.65
20.57
2,226,488
+1.15(+5.94%)
Jun 12, 2008
19.46
20.00
19.11
19.41
1,834,915
+0.23(+1.21%)
Jun 11, 2008
19.86
19.90
19.18
19.18
1,871,162
-0.72(-3.60%)
Jun 10, 2008
19.92
20.22
19.41
19.90
1,795,004
+0.25(+1.27%)
Jun 09, 2008
19.79
19.90
19.44
19.65
1,433,385
-0.08(-0.42%)
Jun 06, 2008
20.43
20.43
19.73
19.73
1,798,239
-0.88(-4.28%)
Jun 05, 2008
19.84
20.61
19.80
20.61
1,987,997
+0.78(+3.92%)
Jun 04, 2008
19.87
20.14
19.62
19.84
1,719,201
-0.14(-0.72%)
Jun 03, 2008
19.65
20.07
19.47
19.98
2,287,131
+0.53(+2.74%)
Jun 02, 2008
19.60
19.75
19.04
19.45
1,422,054
-0.17(-0.85%)
May 30, 2008
19.47
19.89
19.36
19.61
2,532,413
+0.34(+1.76%)
May 29, 2008
18.85
19.70
18.85
19.28
1,517,978
+0.43(+2.27%)
May 28, 2008
18.71
18.94
18.46
18.85
1,255,552
+0.16(+0.86%)
May 27, 2008
18.23
18.76
18.14
18.69
1,886,254
+0.46(+2.53%)
May 26, 2008
18.19
18.37
18.04
18.23
0
+0.00(+0.00%)
May 23, 2008
18.19
18.37
18.04
18.23
1,611,813
-0.06(-0.30%)
May 22, 2008
18.14
18.45
18.06
18.28
1,737,138
+0.11(+0.58%)
May 21, 2008
18.67
18.88
18.10
18.18
1,279,944
-0.45(-2.44%)
May 20, 2008
18.88
18.89
18.41
18.63
1,236,509
-0.35(-1.87%)
May 19, 2008
18.96
19.33
18.83
18.99
1,235,919
-0.13(-0.67%)
May 16, 2008
19.57
19.64
18.81
19.11
989,916
-0.25(-1.29%)
May 15, 2008
19.15
19.38
18.88
19.36
836,230
+0.17(+0.87%)
May 14, 2008
19.14
19.44
18.98
19.20
1,353,794
+0.03(+0.17%)
May 13, 2008
19.32
19.34
18.91
19.16
877,240
-0.08(-0.43%)
May 12, 2008
18.82
19.28
18.59
19.25
1,115,875
+0.55(+2.97%)
May 09, 2008
18.43
18.98
18.30
18.69
648,018
-0.08(-0.44%)
May 08, 2008
19.04
19.06
18.44
18.78
1,764,254
-0.13(-0.70%)
May 07, 2008
19.91
19.91
18.83
18.91
2,221,574
-0.94(-4.72%)
May 06, 2008
19.49
19.93
19.24
19.85
1,457,880
+0.16(+0.82%)
May 05, 2008
19.91
20.00
19.56
19.69
1,801,332
-0.30(-1.50%)
May 02, 2008
20.08
20.55
19.72
19.99
2,197,549
+0.12(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.