Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
15.56
15.85
15.49
15.74
988,499
+0.08(+0.50%)
Jul 30, 2009
15.21
15.81
15.21
15.66
1,934,472
+0.57(+3.79%)
Jul 29, 2009
15.24
15.29
14.88
15.09
2,086,804
+0.15(+1.00%)
Jul 28, 2009
15.52
15.74
14.30
14.94
2,848,445
+0.07(+0.49%)
Jul 27, 2009
14.65
14.94
14.43
14.87
2,067,871
+0.23(+1.55%)
Jul 24, 2009
14.77
14.87
14.34
14.64
977,913
-0.23(-1.53%)
Jul 23, 2009
14.23
14.91
14.05
14.87
2,416,105
+0.68(+4.81%)
Jul 22, 2009
13.58
14.28
13.46
14.18
1,930,924
+0.46(+3.35%)
Jul 21, 2009
13.79
13.97
13.61
13.72
1,958,100
-0.04(-0.32%)
Jul 20, 2009
13.70
13.83
13.58
13.77
1,765,296
+0.12(+0.89%)
Jul 17, 2009
13.84
14.01
13.62
13.65
1,753,293
-0.22(-1.60%)
Jul 16, 2009
13.98
14.09
13.56
13.87
2,617,567
-0.57(-3.92%)
Jul 15, 2009
14.01
14.44
13.89
14.43
1,678,768
+0.57(+4.12%)
Jul 14, 2009
13.75
13.88
13.58
13.86
951,567
+0.12(+0.89%)
Jul 13, 2009
13.31
13.76
13.27
13.74
1,723,178
+0.44(+3.34%)
Jul 10, 2009
13.22
13.40
13.05
13.30
1,024,346
+0.00(+0.00%)
Jul 09, 2009
13.41
13.48
13.18
13.30
913,924
+0.16(+1.18%)
Jul 08, 2009
13.40
13.50
12.90
13.14
1,901,390
-0.28(-2.07%)
Jul 07, 2009
13.90
13.99
13.41
13.42
1,829,604
-0.54(-3.89%)
Jul 06, 2009
14.28
14.54
13.72
13.96
1,570,774
-0.36(-2.52%)
Jul 02, 2009
14.79
14.79
14.32
14.32
1,212,681
-0.61(-4.09%)
Jul 01, 2009
14.69
15.06
14.59
14.93
1,361,202
+0.31(+2.09%)
Jun 30, 2009
14.59
14.67
14.16
14.63
1,013,778
+0.07(+0.46%)
Jun 29, 2009
14.64
14.66
14.39
14.56
780,342
-0.07(-0.49%)
Jun 26, 2009
14.31
14.77
14.26
14.63
2,096,648
+0.27(+1.85%)
Jun 25, 2009
14.34
14.54
14.14
14.37
1,544,622
+0.16(+1.09%)
Jun 24, 2009
13.81
14.41
13.68
14.21
1,912,908
+0.52(+3.81%)
Jun 23, 2009
13.52
13.76
13.25
13.69
1,800,321
+0.23(+1.69%)
Jun 22, 2009
14.27
14.30
13.46
13.46
2,338,751
-0.95(-6.62%)
Jun 19, 2009
14.14
14.47
14.14
14.42
1,214,060
+0.34(+2.44%)
Jun 18, 2009
14.13
14.21
13.95
14.07
2,012,258
-0.01(-0.04%)
Jun 17, 2009
14.32
14.48
13.97
14.08
1,939,698
-0.27(-1.89%)
Jun 16, 2009
14.56
14.87
14.24
14.35
1,405,869
-0.22(-1.48%)
Jun 15, 2009
14.84
14.98
14.46
14.57
1,603,527
-0.43(-2.85%)
Jun 12, 2009
15.09
15.09
14.43
14.99
1,834,693
-0.15(-0.99%)
Jun 11, 2009
15.30
15.45
15.12
15.14
1,299,328
-0.12(-0.76%)
Jun 10, 2009
15.47
15.53
14.94
15.26
1,663,448
-0.08(-0.54%)
Jun 09, 2009
15.00
15.47
14.89
15.34
1,433,845
+0.40(+2.71%)
Jun 08, 2009
14.97
15.07
14.83
14.94
1,809,847
+0.08(+0.52%)
Jun 05, 2009
15.08
15.39
14.53
14.86
3,106,228
-0.10(-0.67%)
Jun 04, 2009
14.40
14.97
14.13
14.96
3,422,501
+0.64(+4.49%)
Jun 03, 2009
13.91
14.34
13.73
14.32
2,353,356
+0.34(+2.42%)
Jun 02, 2009
13.98
14.42
13.94
13.98
2,491,497
-0.04(-0.32%)
Jun 01, 2009
13.67
14.14
13.56
14.02
5,151,270
+0.49(+3.61%)
May 29, 2009
13.36
13.56
13.14
13.53
2,817,804
+0.22(+1.67%)
May 28, 2009
13.19
13.31
12.87
13.31
1,571,147
+0.41(+3.18%)
May 27, 2009
13.82
13.82
12.88
12.90
2,388,296
-0.93(-6.74%)
May 26, 2009
12.60
13.83
12.47
13.83
3,194,982
+1.15(+9.10%)
May 22, 2009
12.79
13.05
12.64
12.68
2,136,704
-0.06(-0.44%)
May 21, 2009
12.62
12.97
12.50
12.74
1,566,716
-0.04(-0.35%)
May 20, 2009
13.26
13.42
12.72
12.78
1,409,265
-0.33(-2.54%)
May 19, 2009
13.27
13.61
13.02
13.11
1,567,886
-0.19(-1.46%)
May 18, 2009
12.44
13.43
12.33
13.31
2,162,231
+1.05(+8.55%)
May 15, 2009
12.38
12.46
11.99
12.26
2,333,813
-0.17(-1.34%)
May 14, 2009
12.19
12.51
12.16
12.43
2,342,631
+0.27(+2.19%)
May 13, 2009
12.96
13.02
12.11
12.16
2,417,895
-1.05(-7.98%)
May 12, 2009
13.10
13.44
12.70
13.21
2,741,976
+0.20(+1.53%)
May 11, 2009
13.81
13.86
12.92
13.01
3,120,688
-1.03(-7.35%)
May 08, 2009
13.12
14.06
13.12
14.04
2,242,346
+1.04(+8.02%)
May 07, 2009
13.61
13.73
12.92
13.00
3,028,344
-0.39(-2.90%)
May 06, 2009
13.37
13.46
12.87
13.39
2,453,506
+0.18(+1.39%)
May 05, 2009
13.45
13.45
13.02
13.21
2,796,307
-0.35(-2.62%)
May 04, 2009
13.04
13.66
13.04
13.56
2,763,556
+0.81(+6.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.