Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
13.49
13.66
13.32
13.49
1,074,065
-0.19(-1.41%)
Jul 29, 2010
13.52
13.89
13.40
13.68
1,528,537
+0.23(+1.73%)
Jul 28, 2010
13.45
14.02
13.28
13.45
2,047
-0.52(-3.69%)
Jul 27, 2010
13.96
14.27
13.83
13.96
1,468
-0.07(-0.48%)
Jul 26, 2010
13.86
14.16
13.72
14.03
1,392,060
+0.22(+1.60%)
Jul 23, 2010
13.74
13.92
13.46
13.81
1,567,497
+0.00(+0.00%)
Jul 22, 2010
13.17
13.83
13.17
13.81
1,998,493
+0.87(+6.69%)
Jul 21, 2010
13.16
13.34
12.90
12.94
1,840,957
-0.07(-0.56%)
Jul 20, 2010
12.95
13.04
12.77
13.02
2,138,782
-0.15(-1.12%)
Jul 19, 2010
12.98
13.18
12.66
13.16
1,532,216
+0.22(+1.71%)
Jul 16, 2010
12.94
13.35
12.94
12.94
1,826,602
-0.33(-2.47%)
Jul 15, 2010
13.91
13.91
13.26
13.27
2,566,539
-0.59(-4.29%)
Jul 14, 2010
14.21
14.21
13.75
13.87
1,471,950
-0.38(-2.70%)
Jul 13, 2010
13.89
14.30
13.85
14.25
1,922,105
+0.49(+3.58%)
Jul 12, 2010
13.72
13.91
13.53
13.76
2,046,669
-0.07(-0.49%)
Jul 09, 2010
13.83
13.85
13.36
13.83
2,284,299
+0.30(+2.22%)
Jul 08, 2010
13.43
13.68
13.40
13.53
3,080,303
+0.25(+1.88%)
Jul 07, 2010
12.50
13.32
12.50
13.28
3,128,052
+0.80(+6.39%)
Jul 06, 2010
12.48
12.59
12.27
12.48
5,107
+0.23(+1.88%)
Jul 02, 2010
12.25
12.59
12.14
12.25
1,618,369
-0.22(-1.80%)
Jul 01, 2010
12.38
12.55
12.07
12.47
2,087,065
+0.20(+1.60%)
Jun 30, 2010
12.60
12.83
12.23
12.28
2,118,863
-0.38(-2.97%)
Jun 29, 2010
12.65
13.57
12.60
12.65
894
-0.81(-6.04%)
Jun 25, 2010
13.47
13.56
13.23
13.47
2,389,691
+0.19(+1.44%)
Jun 24, 2010
13.70
13.72
13.26
13.28
1,069
-0.53(-3.82%)
Jun 23, 2010
13.75
13.89
13.61
13.80
1,586,454
+0.03(+0.20%)
Jun 22, 2010
13.81
14.20
13.74
13.78
1,572,665
-0.08(-0.57%)
Jun 21, 2010
13.97
14.11
13.82
13.85
1,474,974
+0.03(+0.24%)
Jun 18, 2010
13.82
13.90
13.71
13.82
1,602,440
+0.09(+0.65%)
Jun 17, 2010
14.36
14.36
13.66
13.73
3,009,258
-0.62(-4.30%)
Jun 16, 2010
14.16
14.35
14.01
14.35
2,544,714
+0.04(+0.27%)
Jun 15, 2010
14.20
14.33
13.98
14.31
1,745,572
+0.27(+1.96%)
Jun 14, 2010
14.31
14.41
14.02
14.03
1,854,582
-0.12(-0.83%)
Jun 11, 2010
13.81
14.15
13.79
14.15
1,560,706
+0.17(+1.20%)
Jun 10, 2010
13.69
14.00
13.57
13.98
2,060,851
+0.59(+4.40%)
Jun 09, 2010
13.71
13.78
13.32
13.39
2,490,945
-0.17(-1.28%)
Jun 08, 2010
13.59
13.76
13.27
13.57
3,063,520
-0.04(-0.33%)
Jun 07, 2010
14.10
14.34
13.57
13.61
1,755,910
-0.54(-3.81%)
Jun 04, 2010
14.15
14.75
14.13
14.15
3,697,506
-0.04(-0.32%)
Jun 03, 2010
14.71
14.77
13.92
14.20
5,291,602
-0.51(-3.47%)
Jun 02, 2010
14.58
14.74
14.38
14.71
15,808
+0.20(+1.35%)
Jun 01, 2010
14.96
15.02
14.51
14.51
3,425,630
-0.53(-3.54%)
May 28, 2010
15.04
15.88
15.04
15.04
4,050,839
-0.91(-5.70%)
May 27, 2010
15.17
15.99
15.17
15.95
2,835,290
+0.58(+3.80%)
May 26, 2010
15.41
15.78
15.32
15.37
2,429,860
-0.34(-2.18%)
May 25, 2010
15.40
15.74
15.08
15.71
2,553,203
-0.14(-0.88%)
May 24, 2010
16.37
16.47
15.84
15.85
1,747,896
-0.62(-3.78%)
May 21, 2010
16.25
16.73
16.01
16.47
3,971,216
-0.21(-1.28%)
May 20, 2010
16.78
17.19
16.69
16.69
2,660,639
-0.61(-3.50%)
May 19, 2010
17.32
17.55
17.02
17.29
1,704,938
-0.13(-0.74%)
May 18, 2010
18.22
18.25
17.33
17.42
2,172,338
-0.51(-2.85%)
May 17, 2010
18.08
18.36
17.41
17.93
2,843,736
-0.16(-0.90%)
May 14, 2010
18.10
18.97
17.57
18.10
6,691,088
-1.02(-5.31%)
May 13, 2010
19.40
19.52
19.10
19.11
1,314,508
-0.33(-1.67%)
May 12, 2010
19.12
19.46
19.03
19.44
1,220,676
+0.44(+2.33%)
May 11, 2010
19.16
19.24
18.97
18.99
3,123,176
-0.28(-1.46%)
May 10, 2010
18.95
19.28
18.88
19.27
2,098,003
+1.17(+6.45%)
May 07, 2010
19.17
19.18
17.99
18.11
3,357,654
-1.13(-5.86%)
May 06, 2010
19.23
19.91
17.97
19.23
356
-0.73(-3.68%)
May 05, 2010
20.03
20.28
19.62
19.97
1,255,503
-0.25(-1.22%)
May 04, 2010
20.70
20.77
20.08
20.22
1,325,741
-0.82(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.