Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
20.78
21.51
20.63
21.24
1,209,393
+0.14(+0.69%)
Jul 28, 2011
21.23
21.60
21.09
21.10
1,674,841
-0.10(-0.49%)
Jul 27, 2011
22.04
22.06
21.05
21.20
1,716,427
-1.00(-4.48%)
Jul 26, 2011
21.86
22.42
21.86
22.20
1,359,060
+0.26(+1.19%)
Jul 25, 2011
21.79
22.18
21.70
21.94
942,391
-0.14(-0.66%)
Jul 22, 2011
22.21
22.21
22.07
22.08
1,124,395
+0.00(+0.00%)
Jul 21, 2011
21.70
22.14
21.63
22.08
1,785,324
+0.56(+2.58%)
Jul 20, 2011
21.78
21.81
21.36
21.53
1,128,758
-0.19(-0.85%)
Jul 19, 2011
21.51
21.78
21.40
21.71
775,835
+0.41(+1.93%)
Jul 18, 2011
21.56
21.56
21.14
21.30
1,495,940
-0.38(-1.76%)
Jul 15, 2011
21.74
21.79
21.30
21.68
1,272,852
+0.09(+0.40%)
Jul 14, 2011
21.93
22.12
21.45
21.60
1,846,707
-0.24(-1.11%)
Jul 13, 2011
21.90
22.44
21.70
21.84
2,098,013
+0.09(+0.43%)
Jul 12, 2011
21.74
22.16
21.71
21.75
1,904,729
-0.06(-0.29%)
Jul 11, 2011
22.45
22.55
21.76
21.81
2,081,008
-1.06(-4.63%)
Jul 08, 2011
22.59
22.95
22.53
22.87
2,573,975
-0.17(-0.73%)
Jul 07, 2011
22.28
23.18
22.22
23.04
2,880,970
+1.01(+4.60%)
Jul 06, 2011
21.74
22.15
21.51
22.03
1,947,200
+0.32(+1.47%)
Jul 05, 2011
21.49
21.80
21.27
21.71
1,833,475
+0.21(+0.99%)
Jul 01, 2011
20.96
21.58
20.91
21.49
1,220,600
+0.56(+2.70%)
Jun 30, 2011
20.79
21.06
20.71
20.93
2,871,739
+0.28(+1.34%)
Jun 29, 2011
20.54
20.82
20.48
20.65
857,205
+0.26(+1.27%)
Jun 28, 2011
20.15
20.48
20.09
20.39
1,022,110
+0.37(+1.84%)
Jun 27, 2011
20.14
20.29
20.02
20.03
2,367,656
-0.09(-0.43%)
Jun 24, 2011
20.45
20.50
19.92
20.11
2,083,294
-0.26(-1.30%)
Jun 23, 2011
20.20
20.55
19.84
20.38
2,770,210
-0.12(-0.59%)
Jun 22, 2011
20.67
20.83
20.49
20.50
2,419,544
-0.25(-1.22%)
Jun 21, 2011
21.03
21.17
20.75
20.75
2,306,641
-0.11(-0.52%)
Jun 20, 2011
20.94
20.98
20.80
20.86
996,556
+0.02(+0.11%)
Jun 17, 2011
21.18
21.24
20.73
20.84
1,694,737
+0.02(+0.08%)
Jun 16, 2011
20.61
21.02
20.46
20.82
1,914,074
+0.22(+1.09%)
Jun 15, 2011
20.95
21.05
20.53
20.60
1,023,140
-0.54(-2.53%)
Jun 14, 2011
20.74
21.20
20.72
21.13
1,661,541
+0.66(+3.24%)
Jun 13, 2011
20.74
20.75
20.25
20.47
1,136,162
-0.25(-1.22%)
Jun 10, 2011
20.53
20.82
20.40
20.72
2,331,756
+0.05(+0.25%)
Jun 09, 2011
20.28
20.75
20.12
20.67
2,006,350
+0.45(+2.22%)
Jun 08, 2011
20.05
20.29
19.98
20.22
3,165,196
+0.10(+0.51%)
Jun 07, 2011
20.35
20.49
20.12
20.12
1,731,491
-0.13(-0.65%)
Jun 06, 2011
20.78
20.81
20.25
20.25
1,834,230
-0.57(-2.74%)
Jun 03, 2011
20.92
21.10
20.72
20.82
2,751,547
-0.69(-3.21%)
May 24, 2011
21.72
21.74
21.37
21.51
755,190
-0.12(-0.53%)
May 23, 2011
21.66
21.87
21.55
21.63
996,360
-0.43(-1.96%)
May 20, 2011
21.97
22.17
21.72
22.06
987,044
-0.02(-0.08%)
May 19, 2011
22.36
22.40
21.94
22.08
933,407
-0.10(-0.47%)
May 18, 2011
21.86
22.25
21.75
22.18
1,249,779
+0.32(+1.48%)
May 17, 2011
21.72
21.93
21.58
21.86
1,300,241
-0.03(-0.16%)
May 16, 2011
22.21
22.49
21.85
21.89
1,403,960
-0.50(-2.24%)
May 13, 2011
22.89
22.92
22.28
22.39
938,378
-0.50(-2.19%)
May 12, 2011
22.47
22.95
22.35
22.89
1,194,006
+0.28(+1.22%)
May 11, 2011
23.17
23.17
22.28
22.62
2,049,499
-0.61(-2.63%)
May 10, 2011
23.05
23.32
22.94
23.23
1,049,203
+0.30(+1.31%)
May 09, 2011
22.70
22.96
22.59
22.93
692,580
+0.26(+1.14%)
May 06, 2011
22.88
22.96
22.44
22.67
1,666,378
+0.24(+1.05%)
May 05, 2011
22.87
22.96
22.31
22.43
1,753,918
-0.62(-2.70%)
May 04, 2011
23.19
23.19
22.59
23.05
1,697,094
-0.11(-0.47%)
May 03, 2011
23.41
23.43
22.75
23.16
1,329,624
-0.38(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.