Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waddell & Reed Financial
(NY:
WDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
17.70
17.72
17.39
17.42
1,361,147
-0.31(-1.72%)
Jul 30, 2012
17.96
18.26
17.67
17.73
1,995,682
-0.24(-1.33%)
Jul 27, 2012
17.29
18.03
17.00
17.97
1,905,172
+0.83(+4.82%)
Jul 26, 2012
17.02
17.16
16.18
17.14
2,834,529
+0.41(+2.43%)
Jul 25, 2012
16.69
16.86
16.37
16.73
1,567,735
+0.19(+1.12%)
Jul 24, 2012
16.72
16.74
16.39
16.55
818,986
-0.13(-0.75%)
Jul 23, 2012
16.62
16.80
16.45
16.67
659,988
-0.37(-2.18%)
Jul 20, 2012
17.27
17.38
17.04
17.05
518,338
-0.38(-2.20%)
Jul 19, 2012
17.67
17.70
17.42
17.43
957,410
-0.17(-0.95%)
Jul 18, 2012
17.27
17.63
17.23
17.60
1,061,600
+0.28(+1.59%)
Jul 17, 2012
17.35
17.37
16.81
17.32
864,018
+0.14(+0.84%)
Jul 16, 2012
17.21
17.24
16.95
17.18
738,358
-0.09(-0.52%)
Jul 13, 2012
16.83
17.31
16.83
17.27
1,168,825
+0.49(+2.93%)
Jul 12, 2012
16.87
16.93
16.51
16.78
1,749,256
-0.30(-1.75%)
Jul 11, 2012
17.20
17.23
16.93
17.08
1,066,792
-0.08(-0.49%)
Jul 10, 2012
17.68
17.81
17.06
17.16
970,737
-0.40(-2.25%)
Jul 09, 2012
17.85
17.85
17.29
17.55
870,620
-0.26(-1.48%)
Jul 06, 2012
17.67
17.87
17.49
17.82
952,839
-0.11(-0.63%)
Jul 05, 2012
18.19
18.30
17.85
17.93
1,383,091
-0.47(-2.55%)
Jul 03, 2012
18.14
18.47
18.04
18.40
548,894
+0.29(+1.61%)
Jul 02, 2012
18.10
18.12
17.82
18.11
972,909
+0.12(+0.69%)
Jun 29, 2012
17.83
18.01
17.69
17.98
1,246,854
+0.68(+3.91%)
Jun 28, 2012
16.87
17.31
16.81
17.31
1,330,756
+0.18(+1.08%)
Jun 27, 2012
16.89
17.20
16.77
17.12
975,241
+0.36(+2.13%)
Jun 26, 2012
16.81
16.91
16.59
16.77
1,313,644
+0.03(+0.18%)
Jun 25, 2012
16.95
17.00
16.68
16.74
1,489,791
-0.53(-3.10%)
Jun 22, 2012
17.25
17.36
17.11
17.27
1,329,806
+0.14(+0.83%)
Jun 21, 2012
18.03
18.20
17.06
17.13
1,660,764
-0.80(-4.44%)
Jun 20, 2012
18.11
18.33
17.84
17.93
1,608,223
-0.09(-0.49%)
Jun 19, 2012
17.93
18.12
17.83
18.01
1,419,758
+0.25(+1.40%)
Jun 18, 2012
17.62
17.82
17.37
17.76
1,103,938
-0.02(-0.10%)
Jun 15, 2012
17.27
17.84
17.16
17.78
1,820,546
+0.59(+3.46%)
Jun 14, 2012
17.02
17.26
16.95
17.19
1,326,797
+0.19(+1.12%)
Jun 13, 2012
17.22
17.44
16.95
17.00
1,378,589
-0.36(-2.05%)
Jun 12, 2012
17.40
17.40
16.90
17.35
1,591,553
+0.04(+0.21%)
Jun 11, 2012
17.46
17.49
16.97
17.32
3,461,978
+0.11(+0.62%)
Jun 08, 2012
16.99
17.21
16.70
17.21
1,419,257
+0.20(+1.15%)
Jun 07, 2012
17.33
17.36
16.99
17.02
2,905,767
+0.04(+0.25%)
Jun 06, 2012
16.71
17.12
16.69
16.97
1,766,828
+0.45(+2.73%)
Jun 05, 2012
15.89
16.54
15.88
16.52
1,685,316
+0.56(+3.50%)
Jun 04, 2012
16.16
16.16
15.77
15.96
2,614,794
-0.15(-0.96%)
Jun 01, 2012
16.45
16.56
16.08
16.12
2,423,698
-0.93(-5.47%)
May 31, 2012
17.04
17.16
16.78
17.05
1,493,438
+0.03(+0.17%)
May 30, 2012
17.12
17.16
16.96
17.02
1,763,444
-0.33(-1.88%)
May 29, 2012
17.22
17.41
17.07
17.35
1,737,687
+0.42(+2.46%)
May 25, 2012
16.92
17.12
16.87
16.93
1,353,891
+0.03(+0.18%)
May 24, 2012
16.55
16.92
16.42
16.90
2,421,109
+0.47(+2.86%)
May 23, 2012
16.32
16.48
15.83
16.43
2,145,432
-0.07(-0.43%)
May 22, 2012
16.55
16.89
16.42
16.51
1,578,484
+0.04(+0.25%)
May 21, 2012
16.20
16.51
16.07
16.46
1,695,232
+0.26(+1.61%)
May 18, 2012
16.75
16.81
16.16
16.20
1,818,401
-0.45(-2.71%)
May 17, 2012
17.06
17.06
16.65
16.65
2,899,847
-0.37(-2.20%)
May 16, 2012
17.69
17.69
17.03
17.03
2,218,360
-0.58(-3.31%)
May 15, 2012
17.65
17.92
17.55
17.61
1,634,233
-0.09(-0.50%)
May 14, 2012
18.04
18.04
17.70
17.70
1,425,197
-0.64(-3.50%)
May 11, 2012
18.16
18.68
18.07
18.34
1,930,960
+0.05(+0.26%)
May 10, 2012
18.45
18.54
18.17
18.29
1,063,757
+0.11(+0.62%)
May 09, 2012
18.21
18.28
17.90
18.18
1,315,602
-0.26(-1.39%)
May 08, 2012
18.55
18.69
18.22
18.44
2,460,529
-0.31(-1.65%)
May 07, 2012
18.61
18.82
18.57
18.74
1,763,657
+0.02(+0.10%)
May 04, 2012
18.79
18.89
18.45
18.73
1,472,715
-0.20(-1.07%)
May 03, 2012
19.10
19.17
18.71
18.93
1,630,205
-0.15(-0.81%)
May 02, 2012
19.01
19.14
18.92
19.08
1,310,268
-0.12(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.