Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
58.36
+0.63 (+1.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
8.497
8.694
8.458
8.687
22,387,502
+0.20(+2.33%)
Jul 30, 2002
8.438
8.521
8.267
8.489
17,286,300
+0.03(+0.30%)
Jul 29, 2002
8.318
8.468
8.243
8.463
14,857,477
+0.32(+3.88%)
Jul 26, 2002
8.011
8.158
7.860
8.147
17,388,464
+0.22(+2.71%)
Jul 25, 2002
7.678
8.009
7.626
7.932
25,996,340
+0.17(+2.20%)
Jul 24, 2002
7.105
7.830
7.088
7.761
29,495,988
+0.48(+6.59%)
Jul 23, 2002
7.585
7.652
7.198
7.281
33,355,992
-0.30(-4.01%)
Jul 22, 2002
7.601
7.746
7.430
7.585
26,073,622
-0.11(-1.38%)
Jul 19, 2002
7.643
7.814
7.635
7.691
25,777,666
-0.47(-5.74%)
Jul 17, 2002
8.147
8.369
8.094
8.159
19,100,964
-0.06(-0.69%)
Jul 12, 2002
8.369
8.376
8.156
8.216
13,957,902
-0.11(-1.33%)
Jul 11, 2002
8.335
8.381
8.152
8.327
26,313,372
-0.06(-0.67%)
Jul 10, 2002
8.591
8.634
8.359
8.383
21,282,426
-0.20(-2.35%)
Jul 09, 2002
8.737
8.834
8.579
8.585
18,721,872
-0.10(-1.20%)
Jul 08, 2002
8.610
8.668
8.603
8.689
11,163,453
+0.08(+0.91%)
Jul 05, 2002
8.472
8.610
8.421
8.610
6,147,729
+0.23(+2.69%)
Jul 04, 2002
8.448
8.472
8.255
8.385
20,116,462
+0.00(+0.00%)
Jul 03, 2002
8.448
8.472
8.255
8.385
20,116,462
-0.10(-1.13%)
Jul 02, 2002
8.472
8.508
8.361
8.480
20,751,112
+0.05(+0.65%)
Jul 01, 2002
8.523
8.562
8.422
8.426
13,450,885
-0.12(-1.46%)
Jun 28, 2002
8.540
8.660
8.480
8.550
17,860,646
-0.02(-0.20%)
Jun 27, 2002
8.497
8.567
8.427
8.567
17,213,702
+0.08(+0.95%)
Jun 26, 2002
8.497
8.547
8.327
8.487
24,313,992
-0.10(-1.21%)
Jun 25, 2002
8.605
8.696
8.559
8.591
12,932,158
-0.14(-1.58%)
Jun 21, 2002
8.668
8.813
8.663
8.730
24,390,980
+0.02(+0.22%)
Jun 20, 2002
8.728
8.812
8.697
8.711
12,555,701
-0.03(-0.39%)
Jun 19, 2002
8.778
8.827
8.711
8.745
10,803,389
-0.08(-0.85%)
Jun 18, 2002
8.694
8.839
8.694
8.820
10,056,621
+0.02(+0.27%)
Jun 17, 2002
8.583
8.796
8.567
8.796
13,940,338
+0.29(+3.35%)
Jun 14, 2002
8.386
8.571
8.327
8.511
17,566,448
-0.03(-0.32%)
Jun 12, 2002
8.489
8.578
8.419
8.538
14,856,599
+0.08(+0.99%)
Jun 11, 2002
8.585
8.617
8.455
8.455
9,924,598
-0.09(-1.02%)
Jun 10, 2002
8.491
8.585
8.484
8.542
11,671,055
+0.01(+0.10%)
Jun 07, 2002
8.480
8.598
8.434
8.533
14,064,165
+0.05(+0.62%)
Jun 06, 2002
8.723
8.725
8.480
8.480
13,339,645
-0.24(-2.74%)
Jun 05, 2002
8.754
8.795
8.660
8.719
14,868,015
-0.23(-2.58%)
May 31, 2002
8.907
9.018
8.865
8.950
15,043,364
-0.05(-0.59%)
May 28, 2002
9.112
9.112
8.899
9.003
10,421,662
-0.03(-0.34%)
May 27, 2002
9.094
9.128
9.001
9.034
5,967,405
+0.00(+0.00%)
May 24, 2002
9.094
9.128
9.001
9.034
5,961,550
-0.05(-0.60%)
May 23, 2002
8.984
9.094
8.901
9.088
14,479,263
+0.19(+2.13%)
May 22, 2002
8.933
8.955
8.831
8.899
12,916,350
-0.09(-0.95%)
May 21, 2002
9.001
9.104
8.969
8.984
10,223,773
+0.06(+0.69%)
May 20, 2002
9.035
9.035
8.916
8.923
7,132,198
-0.09(-1.02%)
May 17, 2002
9.035
9.073
8.991
9.015
10,588,814
+0.02(+0.21%)
May 16, 2002
8.950
9.025
8.848
8.996
11,004,205
+0.07(+0.78%)
May 15, 2002
8.912
8.989
8.895
8.926
8,378,078
+0.01(+0.15%)
May 14, 2002
8.839
8.916
8.745
8.912
9,831,801
+0.17(+1.95%)
May 13, 2002
8.600
8.750
8.579
8.742
7,800,512
+0.17(+1.95%)
May 10, 2002
8.737
8.738
8.550
8.574
8,963,256
-0.12(-1.43%)
May 09, 2002
8.745
8.808
8.660
8.699
10,328,279
-0.15(-1.68%)
May 08, 2002
8.882
8.906
8.832
8.848
12,289,019
+0.09(+0.97%)
May 07, 2002
8.805
8.907
8.728
8.762
11,289,036
+0.05(+0.63%)
May 06, 2002
8.865
8.953
8.670
8.708
9,974,948
-0.13(-1.45%)
May 03, 2002
8.878
8.882
8.786
8.836
10,100,824
-0.04(-0.48%)
May 02, 2002
8.713
8.882
8.711
8.878
11,739,263
+0.17(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.