Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.450
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.633
5.667
5.463
5.481
1,067,529
-0.10(-1.79%)
Jul 30, 2014
5.633
5.633
5.538
5.581
885,808
-0.02(-0.42%)
Jul 29, 2014
5.686
5.690
5.600
5.605
947,977
-0.09(-1.50%)
Jul 28, 2014
5.695
5.747
5.638
5.690
1,163,337
+0.00(+0.00%)
Jul 25, 2014
5.814
5.894
5.657
5.690
1,932,629
+0.04(+0.69%)
Jul 24, 2014
5.798
5.798
5.614
5.651
1,645,164
-0.17(-2.92%)
Jul 23, 2014
5.816
5.878
5.812
5.821
1,120,168
+0.08(+1.40%)
Jul 22, 2014
5.760
5.802
5.727
5.741
820,821
+0.02(+0.33%)
Jul 21, 2014
5.585
5.722
5.571
5.722
930,445
+0.06(+1.08%)
Jul 18, 2014
5.656
5.684
5.604
5.661
584,656
+0.09(+1.69%)
Jul 17, 2014
5.713
5.717
5.548
5.567
1,237,283
-0.16(-2.80%)
Jul 16, 2014
5.708
5.755
5.680
5.727
797,634
+0.04(+0.66%)
Jul 15, 2014
5.703
5.736
5.642
5.689
839,164
-0.01(-0.17%)
Jul 14, 2014
5.647
5.750
5.647
5.699
645,626
-0.04(-0.66%)
Jul 11, 2014
5.760
5.760
5.684
5.736
1,434,061
+0.02(+0.41%)
Jul 10, 2014
5.628
5.727
5.628
5.713
782,002
-0.02(-0.41%)
Jul 09, 2014
5.732
5.741
5.684
5.736
1,305,691
+0.02(+0.41%)
Jul 08, 2014
5.722
5.727
5.684
5.713
1,112,380
-0.09(-1.62%)
Jul 07, 2014
5.765
5.816
5.736
5.807
1,462,772
+0.05(+0.82%)
Jul 03, 2014
5.750
5.760
5.760
5.760
912,488
+0.04(+0.66%)
Jul 02, 2014
5.689
5.746
5.647
5.722
1,505,632
+0.06(+1.00%)
Jul 01, 2014
5.562
5.666
5.562
5.666
1,084,821
+0.06(+1.09%)
Jun 30, 2014
5.557
5.628
5.552
5.604
1,137,497
+0.02(+0.42%)
Jun 27, 2014
5.439
5.590
5.388
5.581
1,510,890
+0.18(+3.32%)
Jun 26, 2014
5.421
5.439
5.373
5.402
2,328,140
-0.01(-0.17%)
Jun 25, 2014
5.350
5.435
5.303
5.411
2,587,549
+0.06(+1.06%)
Jun 24, 2014
5.397
5.404
5.331
5.355
1,803,047
-0.02(-0.35%)
Jun 23, 2014
5.454
5.454
5.357
5.373
4,053,464
-0.11(-1.98%)
Jun 20, 2014
5.439
5.510
5.425
5.482
1,302,617
-0.00(-0.09%)
Jun 19, 2014
5.505
5.536
5.477
5.487
2,033,441
+0.02(+0.43%)
Jun 18, 2014
5.482
5.501
5.345
5.463
2,365,709
-0.07(-1.19%)
Jun 17, 2014
5.477
5.557
5.458
5.529
1,112,605
+0.05(+0.86%)
Jun 16, 2014
5.435
5.494
5.432
5.482
656,639
+0.05(+0.87%)
Jun 13, 2014
5.425
5.510
5.421
5.435
886,621
+0.00(+0.09%)
Jun 12, 2014
5.444
5.454
5.402
5.430
1,143,194
-0.01(-0.17%)
Jun 11, 2014
5.345
5.449
5.345
5.439
1,448,204
+0.08(+1.41%)
Jun 10, 2014
5.421
5.421
5.307
5.364
1,295,236
+0.04(+0.71%)
Jun 06, 2014
5.303
5.350
5.274
5.326
1,044,727
+0.09(+1.71%)
Jun 05, 2014
5.190
5.241
5.175
5.237
1,768,722
+0.11(+2.21%)
Jun 04, 2014
5.152
5.180
5.119
5.124
1,080,236
-0.03(-0.55%)
Jun 03, 2014
5.208
5.227
5.147
5.152
1,315,665
-0.08(-1.44%)
Jun 02, 2014
5.274
5.279
5.218
5.227
1,585,077
-0.02(-0.45%)
May 30, 2014
5.355
5.355
5.244
5.251
3,023,526
-0.05(-0.98%)
May 29, 2014
5.307
5.340
5.258
5.303
1,236,129
-0.09(-1.66%)
May 28, 2014
5.458
5.491
5.378
5.392
1,648,739
-0.06(-1.04%)
May 27, 2014
5.477
5.505
5.430
5.449
886,486
+0.03(+0.61%)
May 23, 2014
5.345
5.416
5.416
5.416
1,461,975
+0.15(+2.77%)
May 22, 2014
5.307
5.326
5.251
5.270
705,590
-0.07(-1.32%)
May 21, 2014
5.355
5.392
5.322
5.340
940,091
-0.02(-0.35%)
May 20, 2014
5.355
5.383
5.336
5.359
1,479,904
+0.01(+0.26%)
May 19, 2014
5.340
5.373
5.218
5.345
2,507,759
-0.12(-2.24%)
May 16, 2014
5.543
5.543
5.406
5.468
1,279,602
-0.07(-1.19%)
May 15, 2014
5.552
5.571
5.492
5.534
824,606
-0.04(-0.76%)
May 14, 2014
5.656
5.666
5.576
5.576
842,981
-0.06(-1.09%)
May 13, 2014
5.722
5.726
5.585
5.637
1,892,162
-0.05(-0.91%)
May 12, 2014
5.642
5.703
5.604
5.689
845,807
+0.09(+1.60%)
May 09, 2014
5.534
5.651
5.477
5.600
1,154,292
+0.09(+1.63%)
May 08, 2014
5.326
5.538
5.322
5.510
1,499,577
+0.07(+1.30%)
May 07, 2014
5.538
5.548
5.406
5.439
1,452,967
-0.11(-1.95%)
May 06, 2014
5.604
5.628
5.548
5.548
638,247
-0.07(-1.18%)
May 05, 2014
5.595
5.661
5.576
5.614
664,399
-0.06(-1.00%)
May 02, 2014
5.633
5.699
5.567
5.670
2,030,730
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.