Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wipro Ltd ADR
(NY:
WIT
)
5.450
-0.010 (-0.18%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
4.131
4.269
4.121
4.249
3,064,503
+0.05(+1.17%)
Jul 30, 2020
4.092
4.225
4.092
4.200
811,445
+0.10(+2.40%)
Jul 29, 2020
3.993
4.121
3.974
4.102
1,596,912
+0.15(+3.73%)
Jul 28, 2020
3.944
3.993
3.934
3.954
912,600
+0.05(+1.26%)
Jul 27, 2020
3.875
3.954
3.866
3.905
1,141,777
+0.01(+0.25%)
Jul 24, 2020
3.866
3.905
3.836
3.895
927,901
+0.07(+1.80%)
Jul 23, 2020
3.846
3.866
3.807
3.826
529,837
-0.02(-0.51%)
Jul 22, 2020
3.826
3.866
3.797
3.846
1,075,656
-0.01(-0.25%)
Jul 21, 2020
3.905
3.944
3.856
3.856
1,099,880
-0.03(-0.76%)
Jul 20, 2020
3.836
3.895
3.826
3.885
1,006,629
+0.14(+3.67%)
Jul 17, 2020
3.738
3.787
3.728
3.748
1,053,864
+0.00(+0.00%)
Jul 16, 2020
3.767
3.767
3.728
3.748
1,168,662
-0.04(-1.04%)
Jul 15, 2020
3.807
3.836
3.728
3.787
2,863,541
+0.35(+10.32%)
Jul 14, 2020
3.344
3.433
3.320
3.433
1,238,088
+0.10(+2.95%)
Jul 13, 2020
3.305
3.364
3.305
3.334
873,669
+0.03(+0.89%)
Jul 10, 2020
3.266
3.305
3.236
3.305
546,960
+0.05(+1.51%)
Jul 09, 2020
3.256
3.275
3.212
3.256
788,966
+0.02(+0.61%)
Jul 08, 2020
3.305
3.315
3.226
3.236
986,354
-0.08(-2.37%)
Jul 07, 2020
3.295
3.344
3.295
3.315
702,480
+0.02(+0.60%)
Jul 06, 2020
3.334
3.334
3.266
3.295
1,198,464
-0.01(-0.30%)
Jul 02, 2020
3.275
3.315
3.266
3.305
742,768
+0.10(+3.07%)
Jul 01, 2020
3.226
3.236
3.187
3.207
644,982
-0.05(-1.51%)
Jun 30, 2020
3.207
3.266
3.177
3.256
757,078
+0.04(+1.22%)
Jun 29, 2020
3.197
3.226
3.157
3.216
674,148
+0.00(+0.00%)
Jun 26, 2020
3.275
3.275
3.207
3.216
1,168,543
+0.01(+0.31%)
Jun 25, 2020
3.138
3.216
3.118
3.207
1,067,421
+0.07(+2.19%)
Jun 24, 2020
3.187
3.187
3.108
3.138
1,271,908
-0.05(-1.54%)
Jun 23, 2020
3.266
3.271
3.177
3.187
2,164,934
-0.01(-0.31%)
Jun 22, 2020
3.207
3.236
3.187
3.197
1,231,862
-0.05(-1.52%)
Jun 19, 2020
3.305
3.344
3.226
3.246
4,105,863
-0.04(-1.20%)
Jun 18, 2020
3.295
3.300
3.256
3.285
938,093
-0.03(-0.89%)
Jun 17, 2020
3.315
3.384
3.266
3.315
1,915,275
+0.02(+0.60%)
Jun 16, 2020
3.246
3.305
3.182
3.295
2,539,432
-0.01(-0.30%)
Jun 15, 2020
3.098
3.325
3.089
3.305
2,015,245
+0.21(+6.67%)
Jun 12, 2020
3.059
3.128
3.030
3.098
745,309
+0.03(+0.96%)
Jun 11, 2020
3.177
3.177
3.069
3.069
1,498,315
-0.16(-4.88%)
Jun 10, 2020
3.305
3.305
3.207
3.226
757,880
-0.04(-1.20%)
Jun 09, 2020
3.325
3.334
3.216
3.266
943,600
-0.15(-4.32%)
Jun 08, 2020
3.354
3.423
3.315
3.413
1,275,140
+0.14(+4.20%)
Jun 05, 2020
3.315
3.333
3.266
3.275
1,289,423
+0.02(+0.60%)
Jun 04, 2020
3.325
3.344
3.246
3.256
1,040,206
-0.05(-1.49%)
Jun 03, 2020
3.285
3.315
3.256
3.305
727,809
-0.03(-0.88%)
Jun 02, 2020
3.315
3.334
3.296
3.334
629,735
+0.05(+1.50%)
Jun 01, 2020
3.295
3.315
3.266
3.285
862,189
+0.03(+0.91%)
May 29, 2020
3.148
3.305
3.129
3.256
2,430,212
+0.25(+8.17%)
May 28, 2020
3.069
3.079
2.980
3.010
1,292,515
-0.06(-1.92%)
May 27, 2020
3.049
3.069
2.966
3.069
1,835,947
+0.16(+5.41%)
May 26, 2020
2.941
3.000
2.912
2.912
1,652,987
+0.00(+0.00%)
May 22, 2020
2.931
2.941
2.872
2.912
914,887
-0.04(-1.33%)
May 21, 2020
2.912
2.971
2.912
2.951
585,429
+0.07(+2.39%)
May 20, 2020
2.892
2.926
2.862
2.882
1,155,799
+0.04(+1.38%)
May 19, 2020
2.892
2.912
2.774
2.843
1,712,898
-0.04(-1.37%)
May 18, 2020
2.902
2.912
2.852
2.882
769,226
+0.02(+0.69%)
May 15, 2020
2.852
2.882
2.823
2.862
682,683
-0.01(-0.34%)
May 14, 2020
2.843
2.877
2.744
2.872
1,749,064
+0.05(+1.74%)
May 13, 2020
3.010
3.010
2.803
2.823
908,484
-0.16(-5.28%)
May 12, 2020
3.030
3.049
2.980
2.980
1,590,262
+0.01(+0.33%)
May 11, 2020
3.039
3.039
2.961
2.971
1,022,696
-0.07(-2.27%)
May 08, 2020
3.010
3.049
3.000
3.039
648,117
+0.08(+2.66%)
May 07, 2020
2.971
3.030
2.961
2.961
1,281,372
-0.04(-1.31%)
May 06, 2020
3.079
3.103
2.980
3.000
1,298,912
-0.07(-2.24%)
May 05, 2020
3.138
3.182
3.039
3.069
551,730
-0.09(-2.80%)
May 04, 2020
3.148
3.187
3.118
3.157
1,039,808
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.