Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.22	44.26	44.08	44.25	60,929	+0.09(+0.20%)
Jul 28, 2023	44.09	44.21	43.93	44.16	49,865	+0.47(+1.07%)
Jul 27, 2023	44.27	44.35	43.62	43.70	40,424	-0.20(-0.45%)
Jul 26, 2023	43.86	44.01	43.74	43.89	53,011	-0.10(-0.23%)
Jul 25, 2023	43.83	44.08	43.83	43.99	42,337	+0.23(+0.52%)
Jul 24, 2023	43.69	43.85	43.69	43.76	31,166	+0.11(+0.25%)
Jul 21, 2023	43.85	43.85	43.62	43.66	50,344	-0.02(-0.05%)
Jul 20, 2023	43.90	43.91	43.63	43.68	31,879	-0.38(-0.86%)
Jul 19, 2023	44.07	44.11	43.93	44.05	53,146	+0.07(+0.17%)
Jul 18, 2023	43.61	44.03	43.61	43.98	19,794	+0.36(+0.83%)
Jul 17, 2023	43.42	43.72	43.42	43.62	21,303	+0.16(+0.37%)
Jul 14, 2023	43.57	43.62	43.42	43.46	31,290	-0.05(-0.12%)
Jul 13, 2023	43.32	43.60	43.32	43.51	46,720	+0.36(+0.83%)
Jul 12, 2023	43.23	43.34	43.12	43.15	54,113	+0.14(+0.32%)
Jul 11, 2023	42.86	43.01	42.78	43.01	23,695	+0.26(+0.60%)
Jul 10, 2023	42.44	42.75	42.44	42.75	23,601	+0.28(+0.65%)
Jul 07, 2023	42.42	42.83	42.41	42.47	42,699	-0.13(-0.30%)
Jul 06, 2023	42.46	42.63	42.41	42.60	33,493	-0.38(-0.88%)
Jul 05, 2023	42.95	43.00	42.83	42.98	54,319	-0.08(-0.18%)
Jul 03, 2023	43.01	43.09	42.90	43.06	23,927	+0.02(+0.05%)
Jun 30, 2023	42.90	43.13	42.77	43.04	33,223	+0.46(+1.07%)
Jun 29, 2023	42.39	42.58	42.26	42.58	70,724	+0.21(+0.49%)
Jun 28, 2023	42.23	42.44	42.23	42.38	50,759	-0.02(-0.05%)
Jun 27, 2023	41.92	42.40	41.92	42.40	45,038	+0.48(+1.14%)
Jun 26, 2023	41.93	42.09	41.89	41.92	32,649	-0.06(-0.14%)
Jun 23, 2023	42.00	42.16	41.94	41.98	25,233	-0.39(-0.91%)
Jun 22, 2023	42.14	42.37	42.03	42.37	31,837	+0.18(+0.42%)
Jun 21, 2023	42.28	42.37	42.14	42.19	31,604	-0.16(-0.38%)
Jun 20, 2023	42.40	42.41	42.16	42.35	37,749	-0.16(-0.37%)
Jun 16, 2023	42.76	42.79	42.50	42.50	81,892	-0.09(-0.21%)
Jun 15, 2023	42.13	42.70		42.59	38,331	+2.90(+7.31%)
May 08, 2023	39.88	39.88	39.65	39.69	18,640	-0.03(-0.07%)
May 05, 2023	39.44	39.86	39.44	39.72	41,334	+0.73(+1.88%)
May 04, 2023	39.30	39.30	38.91	38.99	25,596	-0.31(-0.78%)
May 03, 2023	39.87	39.87	39.30	39.30	23,807	-0.30(-0.75%)
May 02, 2023	39.85	39.87	39.31	39.59	41,852	-0.41(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.