Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.11
-0.56 (-2.27%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
800.40
839.19
794.06
835.57
2,880
+3.62(+0.44%)
Jul 28, 2011
832.12
854.05
829.42
831.94
1,562
+0.00(+0.00%)
Jul 27, 2011
871.27
871.27
824.69
831.94
2,808
-32.26(-3.73%)
Jul 26, 2011
849.88
878.16
849.88
864.20
4,185
+23.20(+2.76%)
Jul 25, 2011
828.32
851.34
820.16
841.00
2,008
-12.87(-1.51%)
Jul 22, 2011
852.60
856.41
851.88
853.87
5,405
+23.92(+2.88%)
Jul 21, 2011
816.35
846.08
816.35
829.95
2,164
+0.54(+0.07%)
Jul 20, 2011
840.10
840.10
814.90
829.40
1,823
+11.06(+1.35%)
Jul 19, 2011
799.32
819.98
799.32
818.35
2,633
+35.34(+4.51%)
Jul 18, 2011
833.39
833.39
764.70
783.00
3,798
-28.46(-3.51%)
Jul 15, 2011
815.63
824.51
797.32
811.46
2,312
+24.29(+3.09%)
Jul 14, 2011
794.78
822.34
776.12
787.17
3,999
-15.95(-1.99%)
Jul 13, 2011
799.68
825.42
797.68
803.12
5,774
+34.98(+4.55%)
Jul 12, 2011
776.30
785.54
763.07
768.14
4,684
-29.73(-3.73%)
Jul 11, 2011
839.37
841.17
792.07
797.87
4,818
-64.16(-7.44%)
Jul 08, 2011
866.20
866.38
839.37
862.03
3,661
-15.41(-1.76%)
Jul 07, 2011
874.53
885.17
863.48
877.43
4,204
+15.22(+1.77%)
Jul 06, 2011
843.36
866.02
826.50
862.21
3,215
-18.49(-2.10%)
Jul 05, 2011
885.05
885.05
860.94
880.70
4,660
+6.89(+0.79%)
Jul 01, 2011
833.57
877.25
820.16
873.81
5,523
+41.32(+4.96%)
Jun 30, 2011
806.75
835.93
806.75
832.49
7,091
+29.54(+3.68%)
Jun 29, 2011
797.50
802.94
777.57
802.94
4,682
+11.78(+1.49%)
Jun 28, 2011
764.70
793.88
756.92
791.16
4,953
+39.15(+5.21%)
Jun 27, 2011
738.23
752.01
726.63
752.01
2,847
+32.63(+4.54%)
Jun 24, 2011
750.38
750.38
710.68
719.38
2,707
+12.51(+1.77%)
Jun 23, 2011
687.66
706.88
663.20
706.88
3,821
+11.42(+1.64%)
Jun 22, 2011
693.28
718.66
693.10
695.46
1,934
-15.04(-2.12%)
Jun 21, 2011
691.83
715.94
685.31
710.50
5,750
+44.23(+6.64%)
Jun 20, 2011
661.57
666.28
655.91
666.28
2,173
-1.09(-0.16%)
Jun 17, 2011
695.28
695.28
659.21
667.37
3,565
-9.97(-1.47%)
Jun 16, 2011
693.28
706.70
656.67
677.33
4,219
-20.30(-2.91%)
Jun 15, 2011
730.62
730.62
691.47
697.63
2,909
-49.30(-6.60%)
Jun 14, 2011
730.44
746.93
725.00
746.93
6,585
+49.12(+7.04%)
Jun 13, 2011
725.37
732.80
693.10
697.82
4,636
-7.61(-1.08%)
Jun 10, 2011
743.67
743.67
700.18
705.43
9,050
-55.83(-7.33%)
Jun 09, 2011
752.92
770.31
743.13
761.25
4,504
+12.33(+1.65%)
Jun 08, 2011
777.93
790.80
743.49
748.93
6,176
-34.26(-4.37%)
Jun 07, 2011
813.82
813.82
779.38
783.18
5,008
+5.62(+0.72%)
Jun 06, 2011
837.74
837.74
774.12
777.57
5,638
-57.27(-6.86%)
Jun 03, 2011
834.12
868.19
824.87
834.84
4,615
+32.62(+4.07%)
May 24, 2011
810.19
824.69
799.86
802.22
3,261
+6.34(+0.80%)
May 23, 2011
834.30
834.32
788.44
795.87
6,875
-70.51(-8.14%)
May 20, 2011
870.91
883.58
861.49
866.38
1,303
-18.12(-2.05%)
May 19, 2011
873.81
892.84
872.90
884.50
2,215
+5.44(+0.62%)
May 18, 2011
864.93
886.86
861.83
879.07
3,413
+26.58(+3.12%)
May 17, 2011
860.94
860.94
828.32
852.49
3,971
-12.62(-1.46%)
May 16, 2011
891.75
911.87
861.66
865.11
2,575
-38.24(-4.23%)
May 13, 2011
955.55
955.55
891.79
903.35
2,982
-35.45(-3.78%)
May 12, 2011
928.91
951.38
906.25
938.81
2,983
-0.98(-0.10%)
May 11, 2011
968.78
968.78
921.50
939.78
2,329
-29.18(-3.01%)
May 10, 2011
976.58
976.58
955.20
968.97
2,781
+17.40(+1.83%)
May 09, 2011
974.59
974.59
934.53
951.57
1,369
+20.30(+2.18%)
May 06, 2011
923.29
965.16
922.40
931.27
3,128
+24.11(+2.66%)
May 05, 2011
905.89
929.09
888.13
907.16
4,066
-13.59(-1.48%)
May 04, 2011
944.86
944.86
897.19
920.75
8,001
-42.59(-4.42%)
May 03, 2011
1021
1021
948.41
963.35
7,790
-68.69(-6.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.