Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
23.92
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
249.58
256.11
248.68
251.76
2,032
+1.63(+0.65%)
Jul 30, 2012
260.10
260.10
248.68
250.13
5,414
-10.71(-4.11%)
Jul 27, 2012
251.40
261.65
244.69
260.84
15,275
+19.05(+7.88%)
Jul 26, 2012
240.70
244.50
237.44
241.79
6,509
+9.24(+3.98%)
Jul 25, 2012
239.98
241.43
231.09
232.54
5,667
-2.90(-1.23%)
Jul 24, 2012
236.53
241.97
232.00
235.44
6,677
+1.63(+0.70%)
Jul 23, 2012
236.35
236.71
226.41
233.81
11,279
-13.59(-5.49%)
Jul 20, 2012
250.13
251.94
246.14
247.41
4,179
-5.62(-2.22%)
Jul 19, 2012
244.51
253.75
244.51
253.03
10,851
+15.23(+6.40%)
Jul 18, 2012
237.44
244.14
237.08
237.80
5,877
-4.89(-2.02%)
Jul 17, 2012
250.31
250.48
235.99
242.69
11,009
-5.80(-2.33%)
Jul 16, 2012
251.21
252.84
246.14
248.50
6,353
-6.53(-2.56%)
Jul 13, 2012
250.49
257.01
250.49
255.02
13,321
+9.06(+3.68%)
Jul 12, 2012
248.68
248.68
240.52
245.96
14,960
-11.96(-4.64%)
Jul 11, 2012
254.29
261.00
253.75
257.92
4,627
+6.16(+2.45%)
Jul 10, 2012
266.44
269.16
249.40
251.76
10,536
-13.95(-5.25%)
Jul 09, 2012
272.06
273.42
263.54
265.71
4,425
-13.60(-4.87%)
Jul 06, 2012
282.21
282.75
275.88
279.31
2,682
-11.24(-3.87%)
Jul 05, 2012
284.56
291.89
280.58
290.54
7,068
+1.99(+0.69%)
Jul 03, 2012
280.58
288.55
279.85
288.55
4,361
+10.51(+3.78%)
Jul 02, 2012
286.92
286.92
272.42
278.04
3,103
-2.90(-1.03%)
Jun 29, 2012
271.69
280.94
266.44
280.94
10,850
+24.11(+9.39%)
Jun 28, 2012
252.12
257.56
249.22
256.83
4,716
-7.18(-2.72%)
Jun 27, 2012
262.81
268.61
257.74
264.01
5,771
+10.26(+4.04%)
Jun 26, 2012
257.92
257.92
248.68
253.75
5,242
+0.00(+0.00%)
Jun 25, 2012
254.11
259.19
242.31
253.75
9,671
-12.62(-4.74%)
Jun 22, 2012
267.89
270.59
261.00
266.38
3,472
+0.84(+0.32%)
Jun 21, 2012
288.01
290.20
264.63
265.53
6,832
-31.72(-10.67%)
Jun 20, 2012
301.42
304.50
293.44
297.25
4,322
-6.53(-2.15%)
Jun 19, 2012
294.53
306.68
294.53
303.78
4,659
+12.32(+4.23%)
Jun 18, 2012
289.10
307.22
281.85
291.45
7,398
+8.70(+3.08%)
Jun 15, 2012
276.95
284.02
276.05
282.75
3,723
+8.52(+3.11%)
Jun 14, 2012
271.51
277.86
268.25
274.23
1,956
-0.54(-0.20%)
Jun 13, 2012
276.23
283.30
272.62
274.78
2,267
-4.35(-1.56%)
Jun 12, 2012
271.88
279.13
263.90
279.13
5,017
+14.50(+5.48%)
Jun 11, 2012
287.28
287.28
264.26
264.63
5,266
-3.62(-1.35%)
Jun 08, 2012
262.45
268.25
258.64
268.25
4,611
-4.19(-1.54%)
Jun 07, 2012
290.18
291.00
270.61
272.44
20,298
+10.89(+4.16%)
Jun 06, 2012
254.29
268.80
254.29
261.55
7,376
+10.51(+4.19%)
Jun 05, 2012
237.44
251.03
237.44
251.03
3,350
+9.06(+3.75%)
Jun 04, 2012
244.69
249.04
233.45
241.97
5,609
-4.17(-1.69%)
Jun 01, 2012
253.21
253.75
244.69
246.14
9,020
-22.47(-8.37%)
May 31, 2012
275.50
277.86
249.58
268.61
9,304
-3.26(-1.20%)
May 30, 2012
279.85
280.94
270.97
271.88
11,000
-28.28(-9.42%)
May 29, 2012
290.00
304.86
284.38
300.15
10,258
+30.81(+11.44%)
May 25, 2012
272.24
275.50
266.80
269.34
3,350
-6.34(-2.30%)
May 24, 2012
284.02
287.10
269.68
275.68
3,849
-10.33(-3.61%)
May 23, 2012
275.14
286.01
268.25
286.01
9,739
+0.91(+0.32%)
May 22, 2012
292.36
300.88
280.94
285.11
8,312
-11.24(-3.79%)
May 21, 2012
280.39
296.35
272.06
296.35
5,544
+20.84(+7.57%)
May 18, 2012
293.26
298.88
272.24
275.50
6,354
-11.37(-3.96%)
May 17, 2012
311.57
311.57
286.74
286.87
3,109
-18.30(-6.00%)
May 16, 2012
315.74
325.06
304.86
305.17
5,842
-14.74(-4.61%)
May 15, 2012
330.60
330.60
319.02
319.91
1,806
-6.89(-2.11%)
May 14, 2012
334.77
334.77
324.44
326.80
8,500
-20.66(-5.95%)
May 11, 2012
354.16
354.16
339.12
347.46
3,082
-3.26(-0.93%)
May 10, 2012
363.77
363.77
350.01
350.72
2,108
-3.81(-1.07%)
May 09, 2012
360.69
360.69
348.00
354.53
5,934
-14.32(-3.88%)
May 08, 2012
380.63
381.89
358.33
368.85
10,880
-20.30(-5.22%)
May 07, 2012
382.62
390.64
380.63
389.14
4,082
-1.99(-0.51%)
May 04, 2012
392.95
398.57
385.18
391.14
3,960
-12.51(-3.10%)
May 03, 2012
417.24
419.60
399.30
403.65
5,914
-15.04(-3.59%)
May 02, 2012
413.25
419.05
410.90
418.69
4,389
+4.71(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.