Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Pet Company Inc
(OP:
AAPT
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Nov 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0086
0.0092
0.0083
0.0084
11,520,298
-0.00(-6.67%)
Jul 29, 2021
0.0091
0.0092
0.0082
0.0090
19,112,448
+0.00(+0.00%)
Jul 28, 2021
0.0090
0.0092
0.0082
0.0090
30,983,236
+0.00(+0.00%)
Jul 27, 2021
0.0090
0.0090
0.0082
0.0090
17,550,488
+0.00(+3.45%)
Jul 26, 2021
0.0076
0.0101
0.0076
0.0087
68,103,728
+0.00(+6.10%)
Jul 23, 2021
0.0058
0.0085
0.0058
0.0082
44,860,208
+0.00(+18.84%)
Jul 22, 2021
0.0070
0.0074
0.0068
0.0069
31,328,852
-0.00(-1.43%)
Jul 21, 2021
0.0068
0.0074
0.0056
0.0070
39,991,028
+0.00(+16.67%)
Jul 20, 2021
0.0049
0.0060
0.0049
0.0060
49,026,288
+0.00(+20.00%)
Jul 19, 2021
0.0049
0.0052
0.0046
0.0050
39,454,000
+0.00(+0.00%)
Jul 16, 2021
0.0049
0.0053
0.0046
0.0050
27,291,608
+0.00(+2.04%)
Jul 15, 2021
0.0051
0.0054
0.0046
0.0049
39,195,656
-0.00(-9.26%)
Jul 14, 2021
0.0054
0.0056
0.0051
0.0054
27,533,470
+0.00(+0.00%)
Jul 13, 2021
0.0055
0.0058
0.0052
0.0054
32,784,526
-0.00(-8.47%)
Jul 12, 2021
0.0060
0.0062
0.0055
0.0059
18,413,388
-0.00(-1.67%)
Jul 09, 2021
0.0060
0.0063
0.0056
0.0060
41,858,304
+0.00(+0.00%)
Jul 08, 2021
0.0061
0.0061
0.0057
0.0060
14,007,012
+0.00(+0.00%)
Jul 07, 2021
0.0059
0.0062
0.0057
0.0060
16,157,491
+0.00(+0.00%)
Jul 06, 2021
0.0066
0.0068
0.0055
0.0060
58,257,880
-0.00(-10.45%)
Jul 02, 2021
0.0068
0.0068
0.0064
0.0067
14,972,487
-0.00(-1.47%)
Jul 01, 2021
0.0069
0.0069
0.0066
0.0068
17,766,908
-0.00(-1.45%)
Jun 30, 2021
0.0065
0.0070
0.0065
0.0069
45,567,212
+0.00(+2.99%)
Jun 29, 2021
0.0071
0.0073
0.0065
0.0067
31,330,876
-0.00(-4.29%)
Jun 28, 2021
0.0076
0.0079
0.0065
0.0070
32,295,624
-0.00(-7.89%)
Jun 25, 2021
0.0079
0.0080
0.0075
0.0076
33,315,706
-0.00(-3.80%)
Jun 24, 2021
0.0084
0.0085
0.0070
0.0079
64,330,704
-0.00(-8.14%)
Jun 23, 2021
0.0088
0.0091
0.0083
0.0086
43,681,936
-0.00(-2.27%)
Jun 22, 2021
0.0087
0.0094
0.0085
0.0088
64,934,500
+0.00(+2.33%)
Jun 21, 2021
0.0084
0.0092
0.0082
0.0086
53,649,120
+0.00(+3.61%)
Jun 18, 2021
0.0081
0.0085
0.0081
0.0083
12,460,509
-0.00(-2.35%)
Jun 17, 2021
0.0087
0.0087
0.0079
0.0085
18,801,458
-0.00(-3.41%)
Jun 16, 2021
0.0086
0.0091
0.0086
0.0088
20,569,834
+0.00(+4.76%)
Jun 15, 2021
0.0085
0.0088
0.0078
0.0084
16,463,806
+0.00(+2.44%)
Jun 14, 2021
0.0081
0.0092
0.0079
0.0082
21,246,788
-0.00(-4.65%)
Jun 11, 2021
0.0075
0.0089
0.0073
0.0086
36,670,884
+0.00(+14.67%)
Jun 10, 2021
0.0075
0.0080
0.0071
0.0075
22,351,460
+0.00(+0.00%)
Jun 09, 2021
0.0079
0.0081
0.0068
0.0075
38,605,536
-0.00(-2.60%)
Jun 08, 2021
0.0098
0.0098
0.0071
0.0077
37,806,624
-0.00(-15.38%)
Jun 07, 2021
0.0094
0.0114
0.0083
0.0091
93,934,048
-0.00(-2.15%)
Jun 04, 2021
0.0095
0.0103
0.0080
0.0093
41,800,128
+0.00(+2.20%)
Jun 03, 2021
0.0110
0.0129
0.0082
0.0091
209,416,848
-0.00(-15.74%)
Jun 02, 2021
0.0114
0.0146
0.0101
0.0108
232,256,480
+0.00(+5.88%)
Jun 01, 2021
0.0093
0.0129
0.0088
0.0102
250,667,824
+0.00(+9.68%)
May 28, 2021
0.0095
0.0108
0.0082
0.0093
150,530,640
-0.00(-3.12%)
May 27, 2021
0.0067
0.0119
0.0064
0.0096
408,060,416
+0.00(+50.00%)
May 26, 2021
0.0060
0.0068
0.0053
0.0064
105,956,768
+0.00(+10.34%)
May 25, 2021
0.0043
0.0072
0.0036
0.0058
357,462,656
+0.00(+48.72%)
May 24, 2021
0.0038
0.0046
0.0033
0.0039
110,686,032
+0.00(+5.41%)
May 21, 2021
0.0025
0.0039
0.0025
0.0037
237,138,720
+0.00(+42.31%)
May 20, 2021
0.0017
0.0029
0.0017
0.0026
214,452,048
+0.00(+52.94%)
May 19, 2021
0.0018
0.0019
0.0016
0.0017
8,920,198
-0.00(-5.56%)
May 18, 2021
0.0016
0.0019
0.0014
0.0018
13,701,622
+0.00(+5.88%)
May 17, 2021
0.0019
0.0020
0.0015
0.0017
23,546,502
-0.00(-10.53%)
May 14, 2021
0.0017
0.0019
0.0014
0.0019
18,870,292
+0.00(+11.76%)
May 13, 2021
0.0018
0.0019
0.0016
0.0017
11,984,385
-0.00(-5.56%)
May 12, 2021
0.0018
0.0018
0.0016
0.0018
26,385,324
+0.00(+5.88%)
May 11, 2021
0.0014
0.0017
0.0013
0.0017
50,712,792
+0.00(+21.43%)
May 10, 2021
0.0014
0.0015
0.0013
0.0014
32,353,144
+0.00(+0.00%)
May 07, 2021
0.0011
0.0014
0.0010
0.0014
126,453,936
+0.00(+27.27%)
May 06, 2021
0.0009
0.0012
0.0009
0.0011
110,947,048
+0.00(+22.22%)
May 05, 2021
0.0008
0.0009
0.0008
0.0009
7,436,384
+0.00(+0.00%)
May 04, 2021
0.0010
0.0010
0.0008
0.0009
35,952,548
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.