Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ABCOURT MINES
(OP:
ABMBF
)
0.0344
UNCHANGED
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
0.0840
0.0840
0.0840
0.0840
8,000
-0.02(-17.24%)
Jul 26, 2012
0.1015
0.1015
0.1015
1,993
+0.01(+6.84%)
Jul 20, 2012
0.0950
0.0950
0.0950
0
-0.01(-13.64%)
Jul 19, 2012
0.1100
0.1100
0.1100
0.1100
1,500
+0.01(+5.77%)
Jul 18, 2012
0.1040
0.1040
0.1040
0.1040
1,000
-0.01(-4.59%)
Jul 17, 2012
0.1015
0.1090
0.1015
0.1090
24,500
+0.01(+11.22%)
Jul 16, 2012
0.0910
0.0980
0.0880
0.0980
76,568
+0.01(+12.64%)
Jul 09, 2012
0.0870
0.0870
0.0870
4,100
+0.00(+2.35%)
Jul 06, 2012
0.0860
0.0860
0.0850
0.0850
18,597
-0.01(-6.59%)
Jul 02, 2012
0.0910
0.0910
0.0910
2,000
+0.01(+13.75%)
Jun 29, 2012
0.0750
0.0800
0.0750
0.0800
33,000
+0.00(+0.00%)
Jun 27, 2012
0.0800
0.0800
0.0800
11,000
-0.00(-4.76%)
Jun 25, 2012
0.0840
0.0840
0.0840
0
+0.00(+2.44%)
Jun 22, 2012
0.0820
0.0820
0.0820
0.0820
8,000
-0.01(-12.77%)
Jun 21, 2012
0.0940
0.0940
0.0940
0.0940
1,000
+0.00(+3.30%)
Jun 19, 2012
0.0910
0.0910
0.0910
0
-0.00(-4.21%)
Jun 18, 2012
0.0950
0.0950
0.0950
0.0950
500
+0.00(+2.15%)
Jun 15, 2012
0.0940
0.0940
0.0930
0.0930
5,400
+0.00(+2.20%)
Jun 14, 2012
0.0910
0.0910
0.0910
0.0910
500
+0.00(+4.60%)
Jun 13, 2012
0.0990
0.0990
0.0870
0.0870
9,000
-0.01(-5.43%)
Jun 11, 2012
0.0920
0.0920
0.0920
0
-0.01(-6.60%)
Jun 07, 2012
0.0985
0.0985
0.0985
0.0985
0
-0.01(-6.19%)
Jun 06, 2012
0.1050
0.1050
0.1050
0.1050
700
+0.02(+18.64%)
Jun 05, 2012
0.0885
0.0885
0.0885
0.0885
3,000
-0.01(-5.85%)
Jun 04, 2012
0.0970
0.0970
0.0935
0.0940
11,500
+0.01(+9.30%)
Jun 01, 2012
0.0920
0.1000
0.0860
0.0860
47,800
-0.02(-20.37%)
May 29, 2012
0.1080
0.1080
0.1080
0.1080
0
+0.02(+20.00%)
May 25, 2012
0.0900
0.0900
0.0900
0.0900
10,000
-0.01(-10.00%)
May 24, 2012
0.1030
0.1100
0.1000
0.1000
48,000
-0.00(-4.76%)
May 22, 2012
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
May 21, 2012
0.1000
0.1000
0.1000
0.1000
19,750
+0.01(+8.70%)
May 18, 2012
0.0920
0.1055
0.0920
0.0920
23,750
-0.02(-20.00%)
May 15, 2012
0.1150
0.1150
0.1150
3,000
+0.00(+2.68%)
May 14, 2012
0.1125
0.1125
0.1120
0.1120
41,999
+0.02(+17.89%)
May 10, 2012
0.0950
0.0950
0.0950
10,000
-0.01(-5.94%)
May 04, 2012
0.1010
0.1010
0.1010
0
-0.02(-13.68%)
May 03, 2012
0.1145
0.1170
0.1145
0.1170
10,750
+0.00(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.