Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alanco Technologies Inc
(OP:
ALAN
)
0.0299
UNCHANGED
Last Price
Updated: 3:34 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2014
0.4500
0.4500
0.4500
0
-0.02(-4.26%)
Jul 25, 2014
0.4700
0.4700
0.4700
59
+0.02(+4.44%)
Jul 17, 2014
0.4500
0.4500
0.4500
0
+0.00(+0.00%)
Jul 16, 2014
0.4500
0.4500
0.4500
0.4500
367
+0.00(+0.00%)
Jul 15, 2014
0.4500
0.4500
0.4500
0.4500
200
-0.07(-13.43%)
Jul 11, 2014
0.5198
0.5198
0.5198
0
-0.00(-0.04%)
Jul 09, 2014
0.5200
0.5200
0.5200
82
+0.07(+14.94%)
Jul 08, 2014
0.4524
0.4524
0.4524
0.4524
1,800
+0.00(+0.00%)
Jul 07, 2014
0.4524
0.4524
0.4524
0.4524
500
+0.00(+0.00%)
Jul 03, 2014
0.4524
0.4524
0.4524
0
+0.00(+0.00%)
Jul 02, 2014
0.4524
0.4524
0.4524
0.4524
844
-0.02(-4.76%)
Jun 30, 2014
0.4750
0.4750
0.4750
0
-0.05(-8.65%)
Jun 26, 2014
0.5200
0.5200
0.5200
68
+0.00(+0.00%)
Jun 25, 2014
0.5600
0.5600
0.5200
0.5200
19,507
-0.08(-13.33%)
Jun 23, 2014
0.6000
0.6000
0.6000
47
+0.08(+15.38%)
Jun 19, 2014
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Jun 18, 2014
0.5740
0.5740
0.5200
0.5200
10,000
-0.05(-9.41%)
Jun 17, 2014
0.5740
0.5740
0.5740
0.5740
670
-0.05(-7.39%)
Jun 16, 2014
0.6200
0.6200
0.6198
0.6198
2,085
-0.01(-1.59%)
Jun 13, 2014
0.6298
0.6298
0.6298
0.6298
284
+0.08(+14.28%)
Jun 12, 2014
0.6280
0.6280
0.5511
0.5511
5,322
-0.09(-13.86%)
Jun 11, 2014
0.5895
0.6398
0.5500
0.6398
26,227
+0.04(+6.81%)
Jun 09, 2014
0.5990
0.5990
0.5990
0.5990
0
+0.00(+0.00%)
Jun 06, 2014
0.5990
0.5990
0.5800
0.5990
4,250
+0.02(+3.26%)
Jun 05, 2014
0.6799
0.6799
0.5801
0.5801
13,870
-0.07(-10.75%)
Jun 04, 2014
0.7500
0.7500
0.6002
0.6500
1,700
+0.04(+6.56%)
Jun 03, 2014
0.6499
0.6499
0.6100
0.6100
12,501
+0.03(+5.17%)
Jun 02, 2014
0.5801
0.6000
0.5800
0.5800
28,691
+0.00(+0.00%)
May 30, 2014
0.6000
0.6000
0.5800
0.5800
1,690
-0.02(-3.33%)
May 29, 2014
0.6000
0.6000
0.6000
0.6000
5,000
-0.03(-4.76%)
May 28, 2014
0.5899
0.6300
0.5305
0.6300
21,907
+0.10(+18.78%)
May 27, 2014
0.5940
0.5940
0.5304
0.5304
5,200
-0.05(-8.55%)
May 23, 2014
0.5800
0.5800
0.5800
0
+0.07(+13.66%)
May 22, 2014
0.5795
0.5795
0.5103
0.5103
4,300
-0.04(-7.22%)
May 21, 2014
0.4600
0.5700
0.4600
0.5500
96,146
+0.08(+15.79%)
May 20, 2014
0.4388
0.4750
0.4388
0.4750
32,661
+0.04(+10.47%)
May 19, 2014
0.4204
0.4300
0.4204
0.4300
9,001
-0.10(-18.25%)
May 16, 2014
0.4600
0.5260
0.4600
0.5260
65,107
+0.04(+8.45%)
May 15, 2014
0.4600
0.4850
0.4600
0.4850
38,297
+0.02(+3.21%)
May 14, 2014
0.4751
0.4751
0.4520
0.4699
25,701
-0.03(-6.02%)
May 13, 2014
0.4700
0.5000
0.4521
0.5000
57,733
+0.03(+7.53%)
May 12, 2014
0.4280
0.4650
0.4280
0.4650
44,597
+0.01(+2.88%)
May 09, 2014
0.4400
0.4520
0.4399
0.4520
42,999
+0.01(+2.73%)
May 07, 2014
0.4400
0.4400
0.4400
0
-0.02(-5.36%)
May 06, 2014
0.4000
0.4649
0.4000
0.4649
31,196
+0.04(+10.69%)
May 05, 2014
0.3800
0.4200
0.3800
0.4200
13,602
+0.03(+7.69%)
May 02, 2014
0.3900
0.3900
0.3750
0.3900
117,098
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.