Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0025	0.0026	0.0024	0.0026	3,247,084	+0.00(+4.00%)
Jul 28, 2023	0.0026	0.0026	0.0024	0.0025	1,568,851	+0.00(+0.00%)
Jul 27, 2023	0.0027	0.0028	0.0025	0.0025	4,608,888	-0.00(-7.41%)
Jul 26, 2023	0.0026	0.0028	0.0026	0.0027	1,166,887	+0.00(+0.00%)
Jul 25, 2023	0.0026	0.0029	0.0026	0.0027	1,036,524	-0.00(-6.90%)
Jul 24, 2023	0.0031	0.0034	0.0025	0.0029	5,059,621	+0.00(+0.00%)
Jul 21, 2023	0.0027	0.0029	0.0027	0.0029	279,442	+0.00(+3.57%)
Jul 20, 2023	0.0027	0.0029	0.0024	0.0028	2,327,538	+0.00(+12.00%)
Jul 19, 2023	0.0024	0.0033	0.0024	0.0025	2,903,543	+0.00(+0.00%)
Jul 18, 2023	0.0036	0.0040	0.0025	0.0025	11,352,337	-0.00(-35.90%)
Jul 17, 2023	0.0030	0.0043	0.0024	0.0039	41,781,216	+0.00(+77.27%)
Jul 14, 2023	0.0018	0.0025	0.0018	0.0022	6,687,972	+0.00(+29.41%)
Jul 13, 2023	0.0016	0.0017	0.0016	0.0017	126,222	+0.00(+0.00%)
Jul 12, 2023	0.0018	0.0018	0.0016	0.0017	408,822	-0.00(-5.56%)
Jul 11, 2023	0.0017	0.0018	0.0015	0.0018	1,107,292	+0.00(+5.88%)
Jul 10, 2023	0.0018	0.0018	0.0015	0.0017	3,537,386	-0.00(-15.00%)
Jul 07, 2023	0.0016	0.0020	0.0014	0.0020	2,242,650	+0.00(+33.33%)
Jul 06, 2023	0.0014	0.0017	0.0014	0.0015	793,768	-0.00(-11.76%)
Jul 05, 2023	0.0014	0.0017	0.0012	0.0017	1,825,609	+0.00(+0.00%)
Jul 03, 2023	0.0019	0.0019	0.0013	0.0017	378,003	-0.00(-5.56%)
Jun 30, 2023	0.0017	0.0019	0.0016	0.0018	2,558,773	+0.00(+0.00%)
Jun 29, 2023	0.0013	0.0024	0.0012	0.0018	11,269,777	+0.00(+50.00%)
Jun 28, 2023	0.0013	0.0013	0.0012	0.0012	653,774	+0.00(+0.00%)
Jun 27, 2023	0.0012	0.0012	0.0012	0.0012	246,609	+0.00(+9.09%)
Jun 26, 2023	0.0014	0.0015	0.0011	0.0011	9,894,687	-0.00(-31.25%)
Jun 23, 2023	0.0014	0.0016	0.0014	0.0016	860,792	+0.00(+6.67%)
Jun 22, 2023	0.0017	0.0017	0.0015	0.0015	2,323,051	-0.00(-6.25%)
Jun 21, 2023	0.0015	0.0016	0.0015	0.0016	224,404	+0.00(+14.29%)
Jun 20, 2023	0.0015	0.0016	0.0014	0.0014	919,844	-0.00(-6.67%)
Jun 16, 2023	0.0015	0.0015	0.0014	0.0015	132,668	+0.00(+0.00%)
Jun 15, 2023	0.0014	0.0015	0.0014	0.0015	216,308	-0.00(-25.00%)
May 08, 2023	0.0019	0.0022	0.0019	0.0020	68,497	-0.00(-16.67%)
May 05, 2023	0.0022	0.0024	0.0021	0.0024	336,763	+0.00(+14.29%)
May 04, 2023	0.0022	0.0023	0.0019	0.0021	2,302,876	+0.00(+0.00%)
May 03, 2023	0.0018	0.0021	0.0018	0.0021	251,094	-0.00(-8.70%)
May 02, 2023	0.0016	0.0023	0.0016	0.0023	1,379,727	+0.00(+43.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.