American Metals Recovery & Recycling (OP: AMRR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2015 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-0.83%) | |
| Jul 09, 2015 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.05(+61.33%) | |
| Jun 12, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.09(-53.12%) | |
| Jun 04, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.07(+88.24%) | |
| May 18, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
| May 07, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.