Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.90	13.90	13.55	13.64	25,721	-0.22(-1.59%)
Jul 29, 2021	13.89	13.90	13.76	13.86	13,805	+0.22(+1.62%)
Jul 28, 2021	13.47	13.66	13.45	13.64	6,326	+0.36(+2.68%)
Jul 27, 2021	13.10	13.30	13.10	13.28	8,342	-0.03(-0.20%)
Jul 26, 2021	12.72	13.35	12.72	13.31	10,896	+0.29(+2.23%)
Jul 23, 2021	12.56	13.26	12.56	13.02	13,111	-0.28(-2.11%)
Jul 22, 2021	12.62	13.59	12.62	13.30	14,934	+0.03(+0.23%)
Jul 21, 2021	13.00	13.27	13.00	13.27	8,070	+0.45(+3.51%)
Jul 20, 2021	12.52	12.89	12.25	12.82	23,691	+0.37(+2.97%)
Jul 19, 2021	13.00	13.00	12.36	12.45	36,932	-0.78(-5.92%)
Jul 16, 2021	13.58	13.62	13.20	13.23	12,068	-0.30(-2.20%)
Jul 15, 2021	13.00	13.54	12.98	13.53	7,231	+0.38(+2.92%)
Jul 14, 2021	13.02	13.21	13.02	13.15	10,683	-0.05(-0.41%)
Jul 13, 2021	13.37	13.38	13.06	13.20	45,613	-0.18(-1.37%)
Jul 12, 2021	13.04	13.64	13.02	13.38	14,577	-0.11(-0.79%)
Jul 09, 2021	13.18	13.63	13.04	13.49	12,226	+0.19(+1.40%)
Jul 08, 2021	13.35	13.40	13.05	13.30	15,882	-0.23(-1.67%)
Jul 07, 2021	13.74	13.78	13.37	13.53	11,080	-0.01(-0.07%)
Jul 06, 2021	14.00	14.00	13.46	13.54	19,673	-0.36(-2.60%)
Jul 02, 2021	13.77	13.90	13.64	13.90	15,561	-0.10(-0.71%)
Jul 01, 2021	13.81	14.30	13.35	14.00	3,686	+0.28(+2.04%)
Jun 30, 2021	13.62	13.84	13.55	13.72	14,477	+0.11(+0.81%)
Jun 29, 2021	14.21	14.21	13.41	13.61	25,033	+0.08(+0.59%)
Jun 28, 2021	14.08	14.08	13.47	13.53	27,220	-0.56(-3.97%)
Jun 25, 2021	14.14	14.28	13.95	14.09	22,406	-0.05(-0.35%)
Jun 24, 2021	14.23	14.23	13.92	14.14	10,916	-0.00(-0.01%)
Jun 23, 2021	14.59	14.59	14.13	14.14	43,129	+0.29(+2.09%)
Jun 22, 2021	13.75	13.98	13.58	13.85	20,529	+0.03(+0.22%)
Jun 21, 2021	14.38	14.38	13.05	13.82	32,611	+0.23(+1.69%)
Jun 18, 2021	13.49	13.65	13.40	13.59	23,835	+0.04(+0.30%)
Jun 17, 2021	14.28	14.49	13.31	13.55	56,471	-0.89(-6.16%)
Jun 16, 2021	14.35	14.64	14.00	14.44	17,261	+0.00(+0.00%)
Jun 15, 2021	15.13	15.13	14.35	14.44	40,231	-0.72(-4.77%)
Jun 14, 2021	14.93	15.64	14.75	15.16	38,096	-0.21(-1.35%)
Jun 11, 2021	15.50	15.69	15.33	15.37	16,119	+0.26(+1.73%)
Jun 10, 2021	15.05	15.40	15.00	15.11	12,927	-0.07(-0.46%)
Jun 09, 2021	15.80	15.80	15.02	15.18	14,869	+0.10(+0.66%)
Jun 08, 2021	14.24	15.25	14.24	15.08	22,258	-0.01(-0.07%)
Jun 07, 2021	15.71	16.00	15.03	15.09	16,554	-0.64(-4.06%)
Jun 04, 2021	15.38	15.96	15.26	15.73	27,965	+0.79(+5.27%)
Jun 03, 2021	15.80	15.80	14.67	14.94	27,272	-0.35(-2.28%)
Jun 02, 2021	15.19	15.31	14.89	15.29	11,434	+0.10(+0.66%)
Jun 01, 2021	14.75	15.26	14.75	15.19	31,097	+0.46(+3.13%)
May 28, 2021	14.86	14.86	14.51	14.73	33,970	+0.15(+1.03%)
May 27, 2021	15.11	15.11	14.30	14.58	28,821	+0.37(+2.60%)
May 26, 2021	13.46	14.21	13.46	14.21	16,384	+0.08(+0.57%)
May 25, 2021	14.15	14.33	13.84	14.13	15,436	-0.01(-0.07%)
May 24, 2021	14.00	14.27	13.70	14.14	17,251	+0.24(+1.73%)
May 21, 2021	14.37	14.37	13.86	13.90	40,856	-0.32(-2.28%)
May 20, 2021	14.29	14.33	13.93	14.22	14,115	-0.05(-0.32%)
May 19, 2021	14.26	14.56	13.86	14.27	35,081	-0.23(-1.59%)
May 18, 2021	14.11	14.54	14.11	14.50	22,446	+0.41(+2.91%)
May 17, 2021	13.48	14.25	13.48	14.09	69,207	-0.11(-0.77%)
May 14, 2021	14.60	14.60	13.80	14.20	34,947	+0.43(+3.12%)
May 13, 2021	13.95	14.33	13.41	13.77	42,887	-0.44(-3.12%)
May 12, 2021	15.70	15.70	14.13	14.21	79,168	-1.56(-9.86%)
May 11, 2021	15.40	15.84	15.19	15.77	32,545	+0.34(+2.24%)
May 10, 2021	15.54	15.80	15.20	15.42	38,999	+0.29(+1.95%)
May 07, 2021	14.86	15.13	14.64	15.13	37,229	+0.31(+2.09%)
May 06, 2021	14.50	14.87	14.33	14.82	44,190	+0.37(+2.56%)
May 05, 2021	14.45	14.45	14.01	14.45	21,066	+0.48(+3.44%)
May 04, 2021	13.94	14.10	13.76	13.97	34,914	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.