Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.900	9.200	8.900	9.130	41,601	+0.03(+0.33%)
Jul 30, 2018	9.020	9.200	9.020	9.100	19,754	-0.16(-1.67%)
Jul 27, 2018	8.930	9.340	8.930	9.255	31,400	+0.30(+3.35%)
Jul 26, 2018	9.050	9.050	8.870	8.955	22,022	-0.19(-2.02%)
Jul 25, 2018	9.210	9.210	8.980	9.140	28,278	+0.09(+0.99%)
Jul 24, 2018	9.100	9.190	8.980	9.050	31,154	+0.37(+4.26%)
Jul 23, 2018	8.670	8.800	8.540	8.680	15,504	+0.09(+1.05%)
Jul 20, 2018	8.475	8.590	8.370	8.590	32,929	+0.12(+1.42%)
Jul 19, 2018	8.500	8.610	8.410	8.470	70,147	-0.36(-4.08%)
Jul 18, 2018	8.830	8.830	8.660	8.830	110,979	+0.02(+0.23%)
Jul 17, 2018	8.610	8.890	8.610	8.810	32,576	+0.17(+1.92%)
Jul 16, 2018	8.590	8.790	8.590	8.644	27,797	+0.09(+1.10%)
Jul 13, 2018	8.700	8.700	8.490	8.550	39,019	-0.33(-3.72%)
Jul 12, 2018	8.840	8.950	8.730	8.880	18,570	+0.04(+0.45%)
Jul 11, 2018	8.845	8.960	8.720	8.840	23,481	-0.31(-3.39%)
Jul 10, 2018	9.270	9.270	9.030	9.150	16,383	-0.23(-2.45%)
Jul 09, 2018	9.120	9.420	9.120	9.380	22,080	+0.41(+4.57%)
Jul 06, 2018	9.080	9.110	8.900	8.970	17,515	+0.11(+1.24%)
Jul 05, 2018	8.965	9.050	8.860	8.860	17,990	-0.20(-2.21%)
Jul 03, 2018		9.060	9.060	9.060	0	-0.16(-1.79%)
Jul 02, 2018	9.370	9.370	9.185	9.225	65,373	-0.16(-1.70%)
Jun 29, 2018	9.410	9.580	9.240	9.385	212,572	-0.04(-0.37%)
Jun 28, 2018	9.303	9.550	9.220	9.420	21,558	-0.10(-1.00%)
Jun 27, 2018	9.700	9.700	9.460	9.515	56,142	-0.78(-7.58%)
Jun 26, 2018	10.24	10.47	10.14	10.29	23,404	-0.19(-1.81%)
Jun 25, 2018	10.43	10.64	10.35	10.48	25,852	-0.03(-0.24%)
Jun 22, 2018	10.60	10.73	10.45	10.51	25,001	+0.11(+1.06%)
Jun 21, 2018	10.53	10.53	10.30	10.40	24,927	-0.08(-0.76%)
Jun 20, 2018	10.36	10.48	10.23	10.48	19,659	+0.20(+1.95%)
Jun 19, 2018	10.33	10.49	10.22	10.28	23,006	-0.29(-2.79%)
Jun 18, 2018	10.79	10.79	10.54	10.57	21,118	-0.23(-2.08%)
Jun 15, 2018	10.69	10.83	10.54	10.80	17,895	-0.06(-0.55%)
Jun 14, 2018	10.64	10.87	10.64	10.86	16,316	+0.08(+0.79%)
Jun 13, 2018	10.66	10.86	10.51	10.78	19,824	+0.12(+1.17%)
Jun 12, 2018	10.78	10.84	10.65	10.65	12,251	-0.14(-1.30%)
Jun 11, 2018	10.70	10.80	10.65	10.79	11,662	+0.13(+1.27%)
Jun 08, 2018	10.40	10.75	10.40	10.65	25,541	-0.29(-2.69%)
Jun 07, 2018	10.93	11.06	10.91	10.95	79,066	+0.09(+0.83%)
Jun 06, 2018	10.65	10.86	10.65	10.86	39,701	+0.10(+0.93%)
Jun 05, 2018	10.76	10.81	10.53	10.76	9,555	-0.18(-1.60%)
Jun 04, 2018	10.73	11.01	10.73	10.94	13,902	+0.26(+2.39%)
Jun 01, 2018	10.47	10.84	10.47	10.68	26,473	+0.26(+2.50%)
May 31, 2018	10.52	10.56	10.21	10.42	18,852	+0.38(+3.78%)
May 30, 2018	10.17	10.17	9.960	10.04	17,978	-0.15(-1.47%)
May 29, 2018	10.40	10.40	10.08	10.19	18,924	+0.03(+0.30%)
May 25, 2018		10.16	10.16	10.16	0	-0.04(-0.34%)
May 24, 2018	10.05	10.23	10.05	10.20	26,310	+0.06(+0.64%)
May 23, 2018	10.02	10.17	9.890	10.13	25,303	-0.57(-5.33%)
May 22, 2018	10.66	10.77	10.56	10.70	9,132	-0.07(-0.65%)
May 21, 2018	10.78	10.78	10.62	10.77	12,619	-0.31(-2.82%)
May 18, 2018	11.00	11.17	10.88	11.08	9,319	+0.58(+5.55%)
May 17, 2018	10.73	10.73	10.39	10.50	14,770	-0.13(-1.22%)
May 16, 2018	10.38	10.67	10.38	10.63	15,840	+0.04(+0.38%)
May 15, 2018	10.53	10.66	10.39	10.59	12,419	-0.11(-1.03%)
May 14, 2018	10.49	10.80	10.49	10.70	20,486	+0.31(+2.98%)
May 11, 2018	10.26	10.62	10.26	10.39	23,232	-0.11(-1.05%)
May 10, 2018	10.27	10.57	10.24	10.50	24,989	+0.49(+4.90%)
May 09, 2018	10.19	10.19	9.890	10.01	38,294	+0.03(+0.30%)
May 08, 2018	10.02	10.16	9.930	9.980	162,004	+0.44(+4.56%)
May 07, 2018	9.620	9.620	9.490	9.545	76,215	-0.07(-0.78%)
May 04, 2018	9.453	9.640	9.400	9.620	38,145	+0.08(+0.84%)
May 03, 2018	9.510	9.670	9.486	9.540	63,699	-0.18(-1.80%)
May 02, 2018	9.695	9.830	9.560	9.715	48,757	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.