Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
20.19
+0.10 (+0.50%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
7.710
7.710
7.540
7.590
54,552
+0.05(+0.63%)
Jul 29, 2021
7.497
7.550
7.451
7.543
62,383
-0.04(-0.49%)
Jul 28, 2021
7.510
7.580
7.481
7.580
36,622
+0.05(+0.66%)
Jul 27, 2021
7.570
7.570
7.430
7.530
60,517
-0.05(-0.73%)
Jul 26, 2021
7.660
7.660
7.560
7.585
32,869
-0.14(-1.81%)
Jul 23, 2021
7.680
7.740
7.680
7.725
19,778
+0.01(+0.07%)
Jul 22, 2021
7.860
7.860
7.610
7.720
15,735
+0.09(+1.18%)
Jul 21, 2021
7.690
7.690
7.560
7.630
45,114
-0.07(-0.84%)
Jul 20, 2021
7.725
7.790
7.660
7.695
33,396
-0.03(-0.36%)
Jul 19, 2021
7.710
7.739
7.700
7.723
34,368
-0.05(-0.61%)
Jul 16, 2021
7.560
7.840
7.560
7.770
32,599
+0.02(+0.32%)
Jul 15, 2021
7.910
7.910
7.720
7.745
19,191
-0.02(-0.32%)
Jul 14, 2021
7.650
7.900
7.650
7.770
40,058
+0.14(+1.83%)
Jul 13, 2021
7.798
7.798
7.630
7.630
14,506
+0.07(+0.93%)
Jul 12, 2021
7.680
7.680
7.550
7.560
17,672
-0.13(-1.69%)
Jul 09, 2021
7.740
7.740
7.600
7.690
68,464
+0.03(+0.39%)
Jul 08, 2021
7.690
7.750
7.620
7.660
168,860
-0.11(-1.42%)
Jul 07, 2021
7.859
7.859
7.770
7.770
205,332
+0.00(+0.00%)
Jul 06, 2021
8.010
8.010
7.690
7.770
29,202
+0.08(+1.11%)
Jul 02, 2021
7.890
7.890
7.650
7.685
12,019
-0.08(-0.97%)
Jul 01, 2021
7.850
7.850
7.750
7.760
52,656
-0.02(-0.26%)
Jun 30, 2021
7.550
7.850
7.550
7.780
114,090
-1.02(-11.54%)
Jun 29, 2021
8.850
8.980
8.770
8.795
125,382
-0.14(-1.62%)
Jun 28, 2021
9.080
9.080
8.858
8.940
17,030
-0.25(-2.67%)
Jun 25, 2021
9.150
9.190
9.150
9.185
44,841
+0.18(+1.94%)
Jun 24, 2021
9.029
9.040
8.984
9.010
50,609
+0.11(+1.18%)
Jun 23, 2021
8.877
8.950
8.877
8.905
73,164
+0.21(+2.47%)
Jun 22, 2021
8.740
8.750
8.680
8.690
31,970
+0.00(+0.00%)
Jun 21, 2021
8.640
8.730
8.550
8.690
28,143
+0.03(+0.35%)
Jun 18, 2021
8.700
8.700
8.630
8.660
25,304
-0.33(-3.69%)
Jun 17, 2021
9.000
9.000
8.980
8.992
17,043
+0.01(+0.13%)
Jun 16, 2021
9.060
9.060
8.980
8.980
7,133
+0.02(+0.17%)
Jun 15, 2021
8.967
9.020
8.960
8.965
23,875
-0.09(-0.94%)
Jun 14, 2021
9.120
9.120
9.050
9.050
7,045
-0.03(-0.33%)
Jun 11, 2021
9.070
9.080
9.043
9.080
225,911
+0.07(+0.78%)
Jun 10, 2021
8.850
9.180
8.850
9.010
42,893
+0.01(+0.11%)
Jun 09, 2021
9.040
9.040
8.970
9.000
12,570
+0.08(+0.90%)
Jun 08, 2021
8.950
8.950
8.870
8.919
12,090
-0.05(-0.56%)
Jun 07, 2021
8.985
9.010
8.970
8.970
7,219
-0.02(-0.22%)
Jun 04, 2021
9.020
9.020
8.960
8.990
52,940
-0.07(-0.77%)
Jun 03, 2021
9.035
9.060
8.950
9.060
9,298
+0.07(+0.72%)
Jun 02, 2021
9.050
9.050
8.960
8.995
46,444
+0.00(+0.06%)
Jun 01, 2021
9.190
9.190
8.920
8.990
26,602
+0.20(+2.28%)
May 28, 2021
8.825
8.830
8.790
8.790
13,557
+0.05(+0.63%)
May 27, 2021
8.675
8.780
8.675
8.735
11,931
-0.03(-0.29%)
May 26, 2021
8.725
8.780
8.670
8.760
44,717
-0.01(-0.11%)
May 25, 2021
8.830
8.890
8.770
8.770
13,661
+0.07(+0.86%)
May 24, 2021
8.640
8.740
8.640
8.695
18,049
-0.03(-0.29%)
May 21, 2021
8.785
8.880
8.700
8.720
11,009
+0.04(+0.46%)
May 20, 2021
8.700
8.720
8.570
8.680
64,130
-0.31(-3.45%)
May 19, 2021
9.000
9.010
8.900
8.990
89,356
-0.08(-0.88%)
May 18, 2021
9.120
9.120
9.060
9.070
9,417
+0.10(+1.09%)
May 17, 2021
8.880
8.990
8.880
8.973
6,833
+0.00(+0.03%)
May 14, 2021
8.850
8.970
8.850
8.970
16,930
+0.09(+1.01%)
May 13, 2021
8.760
8.890
8.760
8.880
17,778
-0.34(-3.69%)
May 12, 2021
9.210
9.358
9.200
9.220
12,623
-0.03(-0.32%)
May 11, 2021
9.110
9.320
9.060
9.250
13,106
-0.02(-0.22%)
May 10, 2021
9.240
9.380
9.150
9.270
16,261
+0.38(+4.27%)
May 07, 2021
8.840
8.890
8.838
8.890
32,005
+0.15(+1.72%)
May 06, 2021
8.570
8.740
8.570
8.740
31,338
+0.30(+3.57%)
May 05, 2021
8.485
8.510
8.410
8.438
16,072
+0.10(+1.18%)
May 04, 2021
8.390
8.460
8.310
8.340
17,135
+0.05(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.