Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2018
23.00
23.00
23.00
0
+0.00(+0.00%)
Jul 27, 2018
23.00
23.00
23.00
23.00
100
+1.00(+4.55%)
Jul 25, 2018
22.00
22.00
22.00
0
-1.00(-4.35%)
Jul 24, 2018
23.00
23.00
23.00
23.00
400
+0.00(+0.00%)
Jul 18, 2018
23.00
23.00
23.00
0
+0.00(+0.00%)
Jul 17, 2018
23.00
23.00
23.00
23.00
462
+2.50(+12.20%)
Jul 13, 2018
20.50
20.50
20.50
50
+0.00(+0.00%)
Jul 10, 2018
20.50
20.50
20.50
0
+0.49(+2.45%)
Jul 05, 2018
20.01
20.01
20.01
64
-1.99(-9.05%)
Jul 03, 2018
22.00
22.00
22.00
0
+0.00(+0.00%)
Jul 02, 2018
20.52
22.00
20.50
22.00
352
-2.00(-8.33%)
Jun 22, 2018
24.00
24.00
24.00
22
+3.75(+18.52%)
Jun 21, 2018
22.00
22.00
22.00
20.25
1,250
-1.75(-7.95%)
Jun 18, 2018
22.00
22.00
22.00
0
+0.00(+0.00%)
Jun 15, 2018
22.00
22.00
21.99
22.00
420
+0.00(+0.00%)
Jun 14, 2018
22.00
22.00
22.00
22.00
400
+1.25(+6.02%)
Jun 13, 2018
22.25
22.25
20.75
20.75
2,910
-1.75(-7.78%)
Jun 11, 2018
22.50
22.50
22.50
0
+1.00(+4.65%)
Jun 01, 2018
21.50
21.50
21.50
0
+0.00(+0.00%)
May 31, 2018
21.99
21.99
21.50
21.50
750
+0.00(+0.00%)
May 24, 2018
21.50
21.50
21.50
0
-2.50(-10.42%)
May 22, 2018
24.00
24.00
24.00
0
-0.50(-2.04%)
May 21, 2018
24.50
24.50
24.50
24.50
530
+0.00(+0.00%)
May 18, 2018
24.51
26.10
24.50
24.50
2,674
-1.60(-6.13%)
May 16, 2018
26.10
26.10
26.10
172
+0.10(+0.38%)
May 15, 2018
26.00
26.00
26.00
26.00
678
+2.00(+8.33%)
May 14, 2018
24.00
24.00
24.00
24.00
350
-0.02(-0.08%)
May 11, 2018
25.00
29.90
24.02
24.02
4,274
-0.98(-3.92%)
May 10, 2018
25.00
25.00
25.00
25.00
215
+0.00(+0.00%)
May 09, 2018
24.00
25.00
24.00
25.00
3,727
+1.00(+4.17%)
May 08, 2018
26.95
26.95
24.00
24.00
717
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.