Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contango Ore Inc
(OP:
CTGO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2021
21.00
21.00
21.00
50
+1.00(+5.00%)
Jul 26, 2021
20.00
20.00
20.00
0
-2.05(-9.30%)
Jul 23, 2021
22.05
22.05
22.05
22.05
149
+0.10(+0.46%)
Jul 14, 2021
21.95
21.95
21.95
0
-0.05(-0.23%)
Jul 13, 2021
22.00
22.00
22.00
22.00
200
+0.90(+4.27%)
Jul 12, 2021
21.10
21.10
21.10
21.10
100
-0.90(-4.09%)
Jul 02, 2021
22.00
22.00
22.00
48
+0.00(+0.00%)
Jun 22, 2021
22.00
22.00
22.00
61
+0.00(+0.00%)
Jun 21, 2021
20.33
22.00
20.33
22.00
2,014
+2.50(+12.82%)
Jun 18, 2021
19.50
19.50
19.50
19.50
200
-0.07(-0.33%)
Jun 16, 2021
19.57
19.57
19.57
0
+1.07(+5.76%)
Jun 09, 2021
18.50
18.50
18.50
0
-2.60(-12.32%)
Jun 08, 2021
21.00
21.10
21.00
21.10
600
-0.40(-1.86%)
May 26, 2021
21.50
21.50
21.50
0
+0.00(+0.00%)
May 21, 2021
21.50
21.50
21.50
2
+2.50(+13.16%)
May 20, 2021
20.00
20.00
19.00
19.00
200
-2.25(-10.59%)
May 18, 2021
21.25
21.25
21.25
0
+0.25(+1.19%)
May 17, 2021
21.00
21.00
21.00
21.00
320
-0.25(-1.18%)
May 14, 2021
21.25
21.25
21.25
21.25
368
+0.00(+0.00%)
May 13, 2021
21.25
21.25
21.25
21.25
100
+0.00(+0.00%)
May 11, 2021
21.25
21.25
21.25
54
+2.74(+14.80%)
May 07, 2021
18.51
18.51
18.51
0
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.