Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	47.02	47.02	46.19	46.19	2,891	-1.12(-2.36%)
Jul 30, 2019	47.10	47.32	47.10	47.31	1,820	-0.46(-0.96%)
Jul 29, 2019		47.77	47.77	47.77	169	+0.00(+0.00%)
Jul 26, 2019	47.77	47.96	47.77	47.77	400	-0.80(-1.66%)
Jul 25, 2019	48.56	48.66	48.33	48.57	1,345	-0.75(-1.53%)
Jul 24, 2019	49.14	49.33	49.10	49.32	1,558	-1.01(-2.01%)
Jul 23, 2019	50.04	50.33	50.04	50.33	971	-0.63(-1.23%)
Jul 22, 2019		50.96	50.96	50.96	523	+0.00(+0.00%)
Jul 19, 2019	50.96	50.96	50.96	50.96	400	+0.59(+1.18%)
Jul 18, 2019	50.29	50.37	50.29	50.37	798	-0.14(-0.29%)
Jul 17, 2019	50.50	50.51	50.15	50.51	2,712	-0.39(-0.77%)
Jul 16, 2019	50.69	50.90	50.69	50.90	592	-0.33(-0.64%)
Jul 15, 2019	51.31	51.31	51.23	51.23	859	+0.19(+0.37%)
Jul 12, 2019	51.10	51.10	50.90	51.04	800	+0.51(+1.01%)
Jul 11, 2019	50.48	50.53	50.31	50.53	972	-0.48(-0.94%)
Jul 10, 2019	51.17	51.17	50.76	51.01	3,838	+0.08(+0.15%)
Jul 09, 2019	50.49	50.93	50.45	50.93	4,020	-0.10(-0.20%)
Jul 08, 2019	51.14	51.14	51.03	51.03	644	+0.21(+0.41%)
Jul 05, 2019	50.72	50.94	50.46	50.82	2,700	-0.56(-1.08%)
Jul 03, 2019	51.38	51.38	51.38	51.38	100	+0.25(+0.48%)
Jul 02, 2019	50.93	51.13	50.73	51.13	1,548	+0.18(+0.35%)
Jul 01, 2019	50.98	50.98	50.65	50.95	2,417	-0.13(-0.25%)
Jun 28, 2019	51.13	51.13	51.08	51.08	600	+0.06(+0.12%)
Jun 27, 2019		51.02	51.02	51.02	172	+0.00(+0.00%)
Jun 26, 2019	50.87	51.02	50.78	51.02	2,551	-0.03(-0.06%)
Jun 25, 2019	51.26	51.26	51.05	51.05	781	-0.01(-0.02%)
Jun 24, 2019	51.06	51.06	51.06	51.06	445	-0.14(-0.27%)
Jun 21, 2019	50.91	51.20	50.91	51.20	1,700	+0.22(+0.43%)
Jun 20, 2019	51.02	51.02	50.83	50.98	1,277	+1.88(+3.83%)
Jun 19, 2019		49.10	49.10	49.10	467	+0.00(+0.00%)
Jun 18, 2019	49.18	49.30	49.10	49.10	3,781	+0.18(+0.37%)
Jun 17, 2019	48.50	48.92	48.50	48.92	1,670	+0.44(+0.91%)
Jun 14, 2019	48.48	48.48	48.48	48.48	500	+0.05(+0.10%)
Jun 13, 2019	48.16	48.43	48.16	48.43	535	+0.46(+0.96%)
Jun 12, 2019	48.11	48.13	47.97	47.97	10,265	+0.22(+0.46%)
Jun 11, 2019	47.97	47.98	47.70	47.75	5,250	+0.48(+1.03%)
Jun 10, 2019	47.40	47.40	47.27	47.27	2,021	-0.06(-0.14%)
Jun 07, 2019	47.45	47.50	47.16	47.33	1,200	+0.39(+0.83%)
Jun 06, 2019	46.37	46.94	46.34	46.94	2,344	+0.54(+1.16%)
Jun 05, 2019	46.40	46.40	46.40	46.40	747	-0.27(-0.57%)
Jun 04, 2019	46.49	46.70	46.49	46.66	1,682	+1.12(+2.47%)
Jun 03, 2019	45.00	45.59	44.71	45.54	6,052	+2.13(+4.91%)
May 31, 2019	43.40	43.50	43.27	43.41	8,000	-1.82(-4.02%)
May 30, 2019	45.27	45.35	44.94	45.23	2,998	+0.42(+0.95%)
May 29, 2019	44.55	44.85	44.44	44.80	5,605	-0.24(-0.53%)
May 28, 2019	45.46	45.46	44.96	45.05	2,985	-0.45(-1.00%)
May 24, 2019	45.31	45.60	45.31	45.50	1,500	+0.33(+0.73%)
May 23, 2019	45.33	45.33	45.17	45.17	1,313	-1.05(-2.28%)
May 22, 2019	46.10	46.23	46.10	46.23	764	-0.06(-0.14%)
May 21, 2019	46.15	46.33	46.08	46.29	3,691	+0.32(+0.70%)
May 20, 2019	46.13	46.13	45.97	45.97	920	-0.09(-0.18%)
May 17, 2019	46.11	46.28	46.03	46.05	2,400	-0.16(-0.35%)
May 16, 2019	45.90	46.27	45.90	46.22	3,986	+0.11(+0.23%)
May 15, 2019	46.00	46.27	45.88	46.11	4,156	-0.01(-0.02%)
May 14, 2019	46.14	46.50	46.03	46.12	3,901	-0.07(-0.15%)
May 13, 2019	46.31	46.31	45.93	46.19	1,540	-1.50(-3.14%)
May 10, 2019	47.00	47.69	47.00	47.69	6,300	+0.91(+1.93%)
May 09, 2019	46.67	47.45	46.67	46.78	1,776	-1.15(-2.40%)
May 08, 2019	47.79	47.93	47.64	47.93	4,268	+0.47(+0.99%)
May 07, 2019	47.20	47.71	47.14	47.46	3,535	-1.56(-3.18%)
May 06, 2019	48.18	49.02	48.18	49.02	1,223	-0.70(-1.41%)
May 03, 2019	49.52	49.85	49.52	49.72	800	+0.57(+1.17%)
May 02, 2019	48.99	49.15	48.94	49.15	1,720	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.