Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.06	53.19	52.53	52.73	8,171	-0.86(-1.60%)
Jul 29, 2021	53.34	54.52	53.33	53.59	4,860	+0.84(+1.59%)
Jul 28, 2021	52.69	53.62	52.59	52.75	8,334	-0.81(-1.51%)
Jul 27, 2021	53.52	53.62	53.35	53.56	11,672	+0.84(+1.60%)
Jul 26, 2021	54.08	54.08	52.43	52.72	16,304	+0.50(+0.95%)
Jul 23, 2021	52.05	53.47	52.00	52.22	23,455	+0.74(+1.44%)
Jul 22, 2021	51.20	51.65	51.12	51.48	10,162	-0.77(-1.47%)
Jul 21, 2021	51.97	52.55	51.89	52.25	13,542	+0.35(+0.67%)
Jul 20, 2021	51.25	51.90	50.74	51.90	10,094	-2.77(-5.07%)
Jul 19, 2021	54.50	54.85	54.49	54.67	7,045	-0.64(-1.16%)
Jul 16, 2021	55.99	55.99	55.18	55.31	3,545	-1.17(-2.07%)
Jul 15, 2021	56.71	56.73	56.30	56.48	7,604	-0.66(-1.16%)
Jul 14, 2021	56.86	57.37	56.86	57.14	3,052	+0.47(+0.83%)
Jul 13, 2021	56.74	56.74	56.47	56.67	4,174	-0.07(-0.12%)
Jul 12, 2021	56.50	56.82	56.50	56.74	3,916	+0.68(+1.21%)
Jul 09, 2021	55.36	56.08	55.20	56.06	3,675	+0.20(+0.36%)
Jul 08, 2021	55.72	56.21	55.70	55.86	6,299	-1.20(-2.10%)
Jul 07, 2021	56.94	57.80	56.74	57.06	5,738	+1.26(+2.25%)
Jul 06, 2021	58.21	58.21	55.80	55.80	5,958	-0.03(-0.05%)
Jul 02, 2021	55.80	57.29	55.80	55.83	10,153	+0.38(+0.69%)
Jul 01, 2021	56.00	56.00	55.26	55.45	3,224	-0.10(-0.19%)
Jun 30, 2021	55.89	55.89	55.37	55.55	4,261	-0.83(-1.47%)
Jun 29, 2021	56.14	56.54	56.06	56.38	6,265	+1.53(+2.79%)
Jun 28, 2021	54.85	55.44	54.85	54.85	4,418	-0.94(-1.68%)
Jun 25, 2021	56.10	56.10	55.70	55.79	4,492	-0.12(-0.21%)
Jun 24, 2021	55.85	55.91	55.76	55.91	2,736	+0.31(+0.56%)
Jun 23, 2021	55.73	56.04	55.56	55.60	2,938	-0.73(-1.30%)
Jun 22, 2021	55.72	56.33	55.52	56.33	8,380	+0.10(+0.19%)
Jun 21, 2021	55.66	56.29	55.66	56.23	3,561	+1.01(+1.82%)
Jun 18, 2021	55.44	57.25	55.22	55.22	4,200	-2.07(-3.61%)
Jun 17, 2021	57.03	57.36	57.03	57.29	1,751	+0.07(+0.12%)
Jun 16, 2021	57.92	57.94	57.22	57.22	2,370	+1.02(+1.81%)
Jun 15, 2021	56.32	56.50	55.84	56.20	7,606	-0.55(-0.97%)
Jun 14, 2021	57.28	57.28	56.64	56.75	3,966	+0.15(+0.27%)
Jun 11, 2021	57.09	57.10	56.52	56.60	1,413	+0.10(+0.18%)
Jun 10, 2021	56.66	57.00	56.50	56.50	51,623	-0.28(-0.49%)
Jun 09, 2021	57.06	57.26	56.78	56.78	3,018	-1.02(-1.76%)
Jun 08, 2021	57.96	57.98	57.69	57.80	2,695	-0.50(-0.86%)
Jun 07, 2021	58.32	58.40	58.30	58.30	2,493	+1.00(+1.75%)
Jun 04, 2021	57.14	57.43	57.01	57.30	3,071	+0.70(+1.24%)
Jun 03, 2021	56.42	56.63	56.24	56.60	4,115	-0.53(-0.93%)
Jun 02, 2021	56.97	57.36	56.87	57.13	3,006	-0.84(-1.44%)
Jun 01, 2021	58.01	58.19	57.95	57.97	3,503	+0.85(+1.48%)
May 28, 2021	57.46	57.46	56.93	57.12	2,508	+0.50(+0.89%)
May 27, 2021	56.15	56.62	56.15	56.62	6,475	+1.24(+2.24%)
May 26, 2021	55.57	55.57	55.38	55.38	1,708	-0.87(-1.54%)
May 25, 2021	56.47	56.47	55.83	56.24	4,982	+0.33(+0.59%)
May 24, 2021	55.73	55.91	55.54	55.91	2,325	+0.67(+1.21%)
May 21, 2021	55.14	55.24	54.99	55.24	4,221	-0.40(-0.72%)
May 20, 2021	55.09	55.66	54.83	55.64	3,349	+0.23(+0.42%)
May 19, 2021	55.75	55.75	55.41	55.41	2,301	-2.20(-3.82%)
May 18, 2021	59.71	59.71	57.61	57.61	6,800	-0.08(-0.13%)
May 17, 2021	57.57	57.77	57.48	57.69	2,052	+0.12(+0.20%)
May 14, 2021	57.02	57.57	57.02	57.57	2,242	+2.07(+3.74%)
May 13, 2021	54.98	57.51	54.98	55.49	2,662	+0.63(+1.16%)
May 12, 2021	56.15	56.15	54.82	54.86	4,115	-0.72(-1.30%)
May 11, 2021	55.64	55.65	55.33	55.58	9,566	-1.13(-1.99%)
May 10, 2021	56.76	56.76	56.60	56.71	2,644	-0.46(-0.80%)
May 07, 2021	57.29	57.40	57.08	57.17	2,957	+1.45(+2.60%)
May 06, 2021	55.08	55.87	54.92	55.72	25,523	-0.30(-0.54%)
May 05, 2021	56.12	56.12	55.63	56.02	4,510	+1.10(+2.00%)
May 04, 2021	55.00	55.06	54.65	54.92	3,129	-2.61(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.