Firstgroup Plc Uns ADR (OP: FGROY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2018 | 1.110 | 1.110 | 1.110 | 0 | -0.39(-26.00%) | |
| May 18, 2018 | 1.500 | 1.500 | 1.500 | 0 | +0.04(+3.09%) | |
| May 17, 2018 | 1.455 | 1.455 | 1.455 | 1.455 | 530 | +0.15(+11.75%) |
| May 09, 2018 | 1.302 | 1.302 | 1.302 | 0 | -0.12(-8.31%) | |
| May 08, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 1,360 | -0.05(-3.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.