Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freddie Mac
(OP:
FMCC
)
1.550
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.5650
0.6200
0.5510
0.5527
1,357,742
-0.01(-1.74%)
Jul 28, 2022
0.5690
0.5800
0.5415
0.5625
1,218,222
-0.01(-1.14%)
Jul 27, 2022
0.5830
0.5865
0.5320
0.5690
1,197,692
-0.01(-2.40%)
Jul 26, 2022
0.6025
0.6100
0.5800
0.5830
367,866
-0.01(-2.26%)
Jul 25, 2022
0.6050
0.6100
0.5955
0.5965
737,558
-0.01(-1.40%)
Jul 22, 2022
0.6299
0.6300
0.5925
0.6050
788,218
-0.02(-3.62%)
Jul 21, 2022
0.6580
0.6580
0.6210
0.6277
855,248
-0.01(-1.98%)
Jul 20, 2022
0.6500
0.6600
0.6310
0.6404
440,239
+0.01(+0.80%)
Jul 19, 2022
0.6945
0.7125
0.6021
0.6353
2,063,832
-0.06(-8.46%)
Jul 18, 2022
0.6591
0.6980
0.6500
0.6940
1,785,452
+0.04(+6.77%)
Jul 15, 2022
0.6025
0.7400
0.6010
0.6500
4,555,540
+0.05(+7.44%)
Jul 14, 2022
0.4655
0.6090
0.4610
0.6050
3,917,248
+0.14(+29.97%)
Jul 13, 2022
0.4490
0.4655
0.4360
0.4655
1,697,282
+0.03(+6.94%)
Jul 12, 2022
0.4350
0.4490
0.4175
0.4353
2,803,371
-0.00(-0.84%)
Jul 11, 2022
0.4500
0.4500
0.4340
0.4390
8,159,977
+0.00(+0.23%)
Jul 08, 2022
0.4479
0.4565
0.4375
0.4380
10,687,391
-0.00(-0.23%)
Jul 07, 2022
0.4390
0.4500
0.4352
0.4390
6,139,685
+0.00(+0.00%)
Jul 06, 2022
0.4400
0.4510
0.4175
0.4390
2,523,497
+0.02(+4.82%)
Jul 05, 2022
0.4280
0.4500
0.4061
0.4188
5,277,510
-0.02(-3.72%)
Jul 01, 2022
0.4250
0.4480
0.4130
0.4350
4,744,568
+0.01(+3.55%)
Jun 30, 2022
0.4390
0.4600
0.4000
0.4201
5,687,154
-0.02(-3.45%)
Jun 29, 2022
0.4640
0.4718
0.4350
0.4351
5,450,410
-0.02(-5.41%)
Jun 28, 2022
0.4650
0.4690
0.4373
0.4600
3,426,701
+0.00(+0.24%)
Jun 27, 2022
0.5000
0.5000
0.4540
0.4589
3,050,838
-0.04(-8.22%)
Jun 24, 2022
0.5045
0.5410
0.4800
0.5000
3,829,714
+0.02(+4.17%)
Jun 23, 2022
0.5100
0.5100
0.4779
0.4800
1,585,975
-0.02(-4.19%)
Jun 22, 2022
0.5200
0.5246
0.4961
0.5010
2,533,136
-0.01(-2.24%)
Jun 21, 2022
0.5600
0.5600
0.4970
0.5125
2,625,175
-0.03(-5.96%)
Jun 17, 2022
0.5350
0.5660
0.5321
0.5450
1,343,605
+0.01(+0.93%)
Jun 16, 2022
0.5600
0.5700
0.5217
0.5400
1,324,691
-0.02(-3.57%)
Jun 15, 2022
0.5800
0.6048
0.5431
0.5600
1,927,852
+0.01(+1.82%)
Jun 14, 2022
0.5600
0.5957
0.5350
0.5500
2,547,087
-0.00(-0.36%)
Jun 13, 2022
0.6000
0.6100
0.5510
0.5520
1,997,248
-0.06(-9.95%)
Jun 10, 2022
0.6300
0.6400
0.5920
0.6130
2,825,791
-0.02(-2.44%)
Jun 09, 2022
0.6259
0.6800
0.6100
0.6283
3,321,281
-0.01(-1.81%)
Jun 08, 2022
0.6450
0.6740
0.6150
0.6399
2,054,908
-0.02(-3.05%)
Jun 07, 2022
0.6740
0.6740
0.6350
0.6600
2,479,302
-0.01(-1.49%)
Jun 06, 2022
0.7200
0.7200
0.6500
0.6700
2,489,491
-0.05(-7.59%)
Jun 03, 2022
0.7509
0.7509
0.7075
0.7250
442,877
-0.03(-3.45%)
Jun 02, 2022
0.7400
0.7510
0.7300
0.7509
206,632
+0.01(+1.47%)
Jun 01, 2022
0.7500
0.7600
0.6900
0.7400
352,333
-0.01(-1.33%)
May 31, 2022
0.7500
0.7800
0.7300
0.7500
358,305
-0.01(-1.32%)
May 27, 2022
0.7400
0.7600
0.7359
0.7600
832,948
+0.02(+2.84%)
May 26, 2022
0.6950
0.7400
0.6811
0.7390
445,312
+0.04(+5.57%)
May 25, 2022
0.6700
0.7095
0.6606
0.7000
1,150,993
+0.03(+4.48%)
May 24, 2022
0.6900
0.6940
0.6500
0.6700
349,677
-0.02(-2.83%)
May 23, 2022
0.6774
0.7000
0.6600
0.6895
237,559
+0.01(+2.15%)
May 20, 2022
0.6690
0.7000
0.6600
0.6750
382,514
-0.00(-0.72%)
May 19, 2022
0.6600
0.6850
0.6505
0.6799
502,673
-0.00(-0.38%)
May 18, 2022
0.6933
0.7099
0.6510
0.6825
867,693
-0.01(-1.56%)
May 17, 2022
0.7000
0.7100
0.6805
0.6933
531,039
-0.01(-0.96%)
May 16, 2022
0.7100
0.7200
0.6850
0.7000
296,364
-0.01(-1.41%)
May 13, 2022
0.6500
0.7108
0.6300
0.7100
1,508,875
+0.06(+9.23%)
May 12, 2022
0.7075
0.7100
0.6000
0.6500
1,761,738
-0.06(-8.45%)
May 11, 2022
0.7099
0.7469
0.7000
0.7100
814,288
+0.01(+0.82%)
May 10, 2022
0.7050
0.7149
0.7000
0.7042
1,218,870
+0.00(+0.60%)
May 09, 2022
0.7300
0.7399
0.7000
0.7000
977,009
-0.04(-5.38%)
May 06, 2022
0.7430
0.7700
0.7300
0.7398
579,023
-0.01(-1.62%)
May 05, 2022
0.7475
0.7800
0.7430
0.7520
958,118
-0.00(-0.46%)
May 04, 2022
0.7422
0.7700
0.7320
0.7555
587,829
+0.01(+0.87%)
May 03, 2022
0.7456
0.7500
0.7400
0.7490
363,316
+0.00(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.