Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Geely Automobile Holdings Ltd
(OP:
GELYF
)
1.250
-0.010 (-0.79%)
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
0.4300
0.4300
0.4100
0.4100
35,000
-0.01(-2.38%)
Jul 30, 2013
0.4230
0.4230
0.4200
0.4200
24,500
-0.01(-2.33%)
Jul 29, 2013
0.4300
0.4300
0.4300
0.4300
7,500
+0.01(+1.32%)
Jul 26, 2013
0.4200
0.4500
0.4200
0.4244
96,200
-0.01(-2.44%)
Jul 25, 2013
0.4300
0.4350
0.4300
0.4350
25,350
+0.01(+1.16%)
Jul 24, 2013
0.4217
0.4300
0.4217
0.4300
59,869
+0.01(+1.92%)
Jul 23, 2013
0.4101
0.4224
0.4100
0.4219
176,057
+0.02(+4.69%)
Jul 22, 2013
0.4086
0.4100
0.4030
0.4030
22,000
+0.00(+0.00%)
Jul 19, 2013
0.4030
0.4030
0.4030
0.4030
10,300
+0.00(+0.00%)
Jul 18, 2013
0.4030
0.4126
0.4010
0.4030
20,563
+0.00(+0.75%)
Jul 17, 2013
0.3900
0.4139
0.3900
0.4000
148,530
-0.01(-2.44%)
Jul 16, 2013
0.4000
0.4100
0.4000
0.4100
15,651
+0.01(+3.27%)
Jul 15, 2013
0.4170
0.4170
0.3970
0.3970
55,979
-0.01(-1.49%)
Jul 12, 2013
0.3925
0.4150
0.3850
0.4030
243,799
+0.02(+4.68%)
Jul 11, 2013
0.3850
0.4000
0.3850
0.3850
105,537
+0.02(+4.05%)
Jul 10, 2013
0.3800
0.3800
0.3600
0.3700
64,514
-0.01(-3.65%)
Jul 09, 2013
0.3710
0.3840
0.3710
0.3840
196,156
+0.01(+3.50%)
Jul 08, 2013
0.3800
0.3900
0.3710
0.3710
542,151
-0.03(-6.31%)
Jul 05, 2013
0.3810
0.3960
0.3810
0.3960
38,900
-0.02(-4.35%)
Jul 03, 2013
0.4000
0.4140
0.3860
0.4140
73,075
-0.00(-0.72%)
Jul 02, 2013
0.4200
0.4350
0.4170
0.4170
35,000
-0.02(-4.14%)
Jul 01, 2013
0.4300
0.4490
0.4300
0.4350
48,800
+0.01(+2.35%)
Jun 28, 2013
0.4200
0.4380
0.4200
0.4250
136,947
-0.01(-2.52%)
Jun 27, 2013
0.4370
0.4370
0.4360
0.4360
5,200
+0.00(+0.00%)
Jun 26, 2013
0.4210
0.4400
0.4210
0.4360
31,000
+0.03(+6.34%)
Jun 25, 2013
0.4110
0.4180
0.4100
0.4100
138,000
+0.00(+0.00%)
Jun 24, 2013
0.4300
0.4300
0.4100
0.4100
202,825
-0.03(-6.82%)
Jun 21, 2013
0.4490
0.4490
0.4400
0.4400
29,363
-0.02(-3.93%)
Jun 20, 2013
0.4580
0.4614
0.4500
0.4580
63,000
-0.01(-1.51%)
Jun 19, 2013
0.4700
0.4700
0.4650
0.4650
31,170
-0.00(-1.06%)
Jun 18, 2013
0.4650
0.4700
0.4650
0.4700
101,000
+0.01(+3.30%)
Jun 17, 2013
0.4700
0.4700
0.4550
0.4550
6,938
-0.01(-1.22%)
Jun 14, 2013
0.4750
0.4750
0.4500
0.4606
191,700
-0.00(-0.95%)
Jun 13, 2013
0.4700
0.4700
0.4650
0.4650
122,111
-0.00(-1.06%)
Jun 12, 2013
0.4650
0.4700
0.4650
0.4700
7,190
+0.00(+1.08%)
Jun 11, 2013
0.4850
0.4850
0.4650
0.4650
78,630
-0.00(-1.06%)
Jun 10, 2013
0.4700
0.4700
0.4700
0.4700
3,310
-0.01(-2.08%)
Jun 07, 2013
0.4900
0.4900
0.4700
0.4800
33,783
+0.01(+2.13%)
Jun 06, 2013
0.4570
0.4750
0.4570
0.4700
11,710
+0.00(+0.00%)
Jun 05, 2013
0.4800
0.4800
0.4700
0.4700
108,050
+0.00(+0.00%)
Jun 04, 2013
0.4700
0.4800
0.4700
0.4700
39,900
-0.01(-2.08%)
Jun 03, 2013
0.4800
0.4830
0.4800
0.4800
71,750
-0.01(-1.03%)
May 31, 2013
0.4800
0.4850
0.4800
0.4850
34,800
+0.00(+0.00%)
May 30, 2013
0.4850
0.4850
0.4850
0.4850
23,152
+0.00(+0.00%)
May 29, 2013
0.4850
0.4897
0.4850
0.4850
17,184
-0.01(-1.94%)
May 28, 2013
0.5000
0.5080
0.4946
0.4946
83,053
+0.01(+3.04%)
May 24, 2013
0.4800
0.5000
0.4800
0.4800
29,141
-0.01(-1.15%)
May 23, 2013
0.4810
0.4858
0.4810
0.4856
35,200
-0.01(-2.49%)
May 22, 2013
0.5020
0.5020
0.4980
0.4980
26,000
-0.01(-2.89%)
May 21, 2013
0.5000
0.5160
0.5000
0.5128
25,800
+0.00(+0.16%)
May 20, 2013
0.5100
0.5120
0.5100
0.5120
27,590
+0.00(+0.00%)
May 17, 2013
0.5110
0.5200
0.5110
0.5120
14,061
+0.00(+0.20%)
May 16, 2013
0.5100
0.5200
0.5100
0.5110
28,700
-0.01(-1.73%)
May 15, 2013
0.5100
0.5200
0.5100
0.5200
100,115
+0.01(+1.56%)
May 13, 2013
0.5100
0.5160
0.5100
0.5120
169,672
-0.01(-1.54%)
May 10, 2013
0.5200
0.5240
0.5200
0.5200
84,250
+0.00(+0.00%)
May 09, 2013
0.5250
0.5400
0.5200
0.5200
86,520
-0.01(-0.95%)
May 08, 2013
0.5200
0.5300
0.5200
0.5250
63,595
+0.01(+1.94%)
May 07, 2013
0.5100
0.5250
0.5100
0.5150
192,989
+0.02(+4.89%)
May 06, 2013
0.4910
0.4920
0.4910
0.4910
63,205
-0.01(-1.80%)
May 03, 2013
0.5100
0.5100
0.4930
0.5000
195,655
+0.01(+1.42%)
May 02, 2013
0.4900
0.4930
0.4900
0.4930
49,705
+0.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.