Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helix Technologies Inc
(OP:
HLIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
4.150
4.150
4.150
4.150
203
-0.40(-8.79%)
Jul 27, 2017
4.550
4.550
4.550
25
-0.20(-4.21%)
Jul 26, 2017
4.900
4.900
4.750
4.750
400
-0.20(-4.04%)
Jul 25, 2017
4.170
4.950
4.170
4.950
514
+0.78(+18.71%)
Jul 24, 2017
4.800
4.980
4.170
4.170
828
-0.73(-14.90%)
Jul 21, 2017
4.900
4.900
4.900
4.900
492
+0.10(+2.08%)
Jul 19, 2017
4.800
4.800
4.800
92
+0.10(+2.13%)
Jul 18, 2017
4.900
4.900
4.700
4.700
364
+0.50(+11.90%)
Jul 17, 2017
4.250
4.250
4.200
4.200
1,322
-0.30(-6.67%)
Jul 14, 2017
4.500
4.500
4.500
4.500
403
-0.40(-8.16%)
Jul 12, 2017
4.900
4.900
4.900
0
+0.55(+12.64%)
Jul 11, 2017
4.350
4.350
4.350
4.350
200
+0.00(+0.00%)
Jul 07, 2017
4.350
4.350
4.350
103
+0.00(+0.00%)
Jul 05, 2017
4.350
4.350
4.350
75
+0.10(+2.35%)
Jul 03, 2017
4.250
4.250
4.250
4.250
35
+0.00(+0.00%)
Jun 30, 2017
4.250
4.250
4.250
35
-0.61(-12.55%)
Jun 29, 2017
4.900
4.900
4.860
4.860
544
-0.04(-0.82%)
Jun 28, 2017
4.900
4.900
4.900
4.900
169
+0.40(+8.89%)
Jun 27, 2017
5.720
5.720
4.500
4.500
590
+0.00(+0.00%)
Jun 26, 2017
5.750
5.950
4.500
4.500
1,150
+0.25(+5.88%)
Jun 22, 2017
4.250
4.250
4.250
0
-1.15(-21.30%)
Jun 21, 2017
5.400
5.400
5.400
5.400
885
+0.05(+0.93%)
Jun 20, 2017
5.320
5.350
5.320
5.350
632
+0.03(+0.56%)
Jun 19, 2017
5.800
5.800
5.320
5.320
595
+0.02(+0.38%)
Jun 16, 2017
5.750
6.250
5.200
5.300
1,127
+0.30(+6.00%)
Jun 14, 2017
5.000
5.000
5.000
25
+0.55(+12.36%)
Jun 13, 2017
4.460
5.050
4.420
4.450
6,011
+0.03(+0.68%)
Jun 09, 2017
4.420
4.420
4.420
36
-0.46(-9.33%)
Jun 07, 2017
4.875
4.875
4.875
50
+0.12(+2.63%)
Jun 06, 2017
4.950
4.950
4.750
4.750
1,375
-0.20(-4.04%)
Jun 05, 2017
5.000
5.100
4.900
4.950
7,235
+0.53(+11.99%)
Jun 02, 2017
4.720
4.720
4.420
4.420
966
-0.58(-11.60%)
May 31, 2017
5.000
5.000
5.000
156
-0.15(-2.91%)
May 30, 2017
5.300
5.300
5.150
5.150
614
-0.05(-0.96%)
May 26, 2017
5.990
5.990
5.200
5.200
655
-0.79(-13.19%)
May 25, 2017
5.200
5.990
5.200
5.990
1,025
+0.89(+17.45%)
May 24, 2017
6.000
6.000
5.100
5.100
3,659
-0.50(-8.93%)
May 23, 2017
5.200
5.600
5.000
5.600
4,467
+0.40(+7.69%)
May 22, 2017
4.600
5.200
4.600
5.200
757
+0.80(+18.18%)
May 19, 2017
4.650
4.650
4.400
4.400
1,584
-0.25(-5.38%)
May 18, 2017
4.700
4.700
4.400
4.650
4,635
+0.67(+16.83%)
May 17, 2017
3.980
3.980
3.980
3.980
150
+0.18(+4.74%)
May 16, 2017
3.850
3.850
3.800
3.800
752
-0.05(-1.30%)
May 15, 2017
4.120
4.120
3.850
3.850
1,811
-0.30(-7.23%)
May 12, 2017
4.160
4.200
4.150
4.150
5,048
-0.04(-0.95%)
May 11, 2017
4.500
4.500
4.000
4.190
3,546
-0.66(-13.61%)
May 10, 2017
5.990
5.990
4.500
4.850
2,431
-0.60(-11.01%)
May 09, 2017
5.950
5.950
5.450
5.450
2,431
-0.50(-8.40%)
May 08, 2017
5.810
5.950
5.810
5.950
1,348
+0.14(+2.41%)
May 05, 2017
5.810
5.810
5.810
5.810
100
+0.06(+1.04%)
May 04, 2017
6.250
6.250
5.750
5.750
1,425
-0.50(-8.00%)
May 03, 2017
6.000
6.250
6.000
6.250
1,338
+0.25(+4.17%)
May 02, 2017
5.750
6.200
5.750
6.000
1,742
+0.27(+4.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.