Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		76.92	76.92	76.92	0	-1.24(-1.59%)
Jul 29, 2014	78.16	78.16	78.16	78.16	100	+6.08(+8.44%)
Jul 22, 2014		72.08	72.08	72.08	15	+7.80(+12.13%)
Jul 01, 2014		64.28	64.28	64.28	0	+0.50(+0.78%)
Jun 30, 2014	63.78	63.78	63.78	63.78	294	+0.00(+0.00%)
Jun 26, 2014		63.78	63.78	63.78	0	-0.98(-1.51%)
Jun 13, 2014		64.76	64.76	64.76	92	-1.86(-2.79%)
Jun 03, 2014		66.62	66.62	66.62	62	-0.20(-0.30%)
May 28, 2014	66.82	66.82	66.82	66.82	0	+1.35(+2.06%)
May 27, 2014	65.35	65.47	65.35	65.47	445	+1.46(+2.28%)
May 20, 2014		64.01	64.01	64.01	0	-0.62(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.