Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2020		52.17	52.17	52.17	0	+0.00(+0.00%)
Jul 13, 2020		52.17	52.17	52.17	0	+14.17(+37.29%)
Jul 09, 2020		38.00	38.00	38.00	0	+0.00(+0.00%)
Jul 08, 2020		38.00	38.00	38.00	15	+0.00(+0.00%)
Jul 06, 2020		38.00	38.00	38.00	0	+0.00(+0.00%)
Jun 25, 2020		38.00	38.00	38.00	0	-1.45(-3.68%)
Jun 24, 2020	39.45	39.45	39.45	39.45	125	-0.15(-0.38%)
Jun 22, 2020		39.60	39.60	39.60	0	+0.00(+0.00%)
Jun 19, 2020	39.38	39.60	39.38	39.60	300	+0.19(+0.48%)
Jun 15, 2020		39.41	39.41	39.41	0	+2.26(+6.08%)
Jun 10, 2020		37.15	37.15	37.15	0	+0.00(+0.00%)
May 28, 2020		37.15	37.15	37.15	0	+0.00(+0.00%)
May 20, 2020		37.15	37.15	37.15	0	-0.95(-2.49%)
May 18, 2020		38.10	38.10	38.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.