Jiangxi Copper Co. Ltd (OP: JIXAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 22, 2021 | 80.12 | 80.12 | 80.12 | 0 | -1.48(-1.81%) | |
| Jun 23, 2021 | 81.60 | 81.60 | 81.60 | 0 | -6.00(-6.85%) | |
| Jun 07, 2021 | 87.60 | 87.60 | 87.60 | 0 | -4.65(-5.04%) | |
| Jun 04, 2021 | 92.25 | 92.25 | 92.25 | 92.25 | 100 | -17.99(-16.32%) |
| May 11, 2021 | 110.24 | 110.24 | 110.24 | 0 | +5.50(+5.25%) | |
| May 07, 2021 | 104.74 | 104.74 | 104.74 | 0 | -4.51(-4.13%) | |
| May 06, 2021 | 109.25 | 109.25 | 109.25 | 109.25 | 164 | +14.19(+14.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.