Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0100	0.0130	0.0100	0.0130	74,400	+0.00(+0.78%)
Jun 06, 2024	0.0100	0.0129	0.0100	0.0129	254,400	+0.00(+17.27%)
Jun 05, 2024	0.0100	0.0110	0.0100	0.0110	226,400	-0.00(-20.86%)
Jun 04, 2024	0.0102	0.0139	0.0100	0.0139	500,949	-0.00(-4.79%)
Jun 03, 2024	0.0110	0.0146	0.0093	0.0146	120,350	-0.00(-0.68%)
May 31, 2024	0.0147	0.0147	0.0147	0.0147	10,000	+0.00(+0.00%)
May 30, 2024	0.0149	0.0149	0.0130	0.0147	131,599	+0.00(+9.70%)
May 29, 2024	0.0160	0.0160	0.0110	0.0134	179,223	+0.00(+0.00%)
May 28, 2024	0.0125	0.0170	0.0123	0.0134	409,695	-0.00(-2.90%)
May 24, 2024	0.0122	0.0140	0.0103	0.0138	575,999	-0.00(-0.72%)
May 23, 2024	0.0122	0.0140	0.0120	0.0139	263,654	+0.00(+0.00%)
May 22, 2024	0.0105	0.0140	0.0105	0.0139	143,000	+0.00(+6.92%)
May 21, 2024	0.0158	0.0158	0.0125	0.0130	516,137	-0.00(-24.42%)
May 20, 2024	0.0137	0.0172	0.0130	0.0172	193,149	+0.00(+16.22%)
May 17, 2024	0.0128	0.0148	0.0120	0.0148	360,000	+0.00(+23.33%)
May 16, 2024	0.0158	0.0158	0.0120	0.0120	1,038,298	-0.00(-14.29%)
May 15, 2024	0.0160	0.0160	0.0140	0.0140	14,500	+0.00(+12.90%)
May 14, 2024	0.0120	0.0160	0.0120	0.0124	730,701	-0.00(-17.33%)
May 13, 2024	0.0117	0.0160	0.0117	0.0150	664,832	-0.00(-5.66%)
May 10, 2024	0.0130	0.0159	0.0130	0.0159	210,700	-0.00(-0.62%)
May 09, 2024	0.0160	0.0160	0.0160	0.0160	32,000	-0.00(-2.44%)
May 08, 2024	0.0150	0.0169	0.0130	0.0164	938,950	+0.00(+5.81%)
May 07, 2024	0.0145	0.0173	0.0145	0.0155	114,000	+0.00(+5.44%)
May 06, 2024	0.0180	0.0184	0.0125	0.0147	964,276	-0.00(-13.02%)
May 03, 2024	0.0175	0.0175	0.0150	0.0169	39,000	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.